BE Semiconductor NV
WKN: 898494 / ISIN: US0733201034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:58 | 258,00 | 2.0 |
| 15:48:24 | 252,00 | 0.0 |
| 15:33:30 | 254,00 | 0.0 |
| 15:18:51 | 252,00 | 0.0 |
| 15:03:37 | 252,00 | 0.0 |
| 14:48:30 | 250,00 | 0.0 |
| 14:33:10 | 252,00 | 0.0 |
| 14:18:40 | 252,00 | 0.0 |
| 14:04:41 | 252,00 | 0.0 |
| 13:48:16 | 250,00 | 0.0 |
| 13:18:17 | 248,00 | 0.0 |
| 13:04:05 | 246,00 | 0.0 |
| 12:47:20 | 246,00 | 0.0 |
| 12:33:58 | 246,00 | 0.0 |
| 12:18:36 | 246,00 | 0.0 |
| 12:04:01 | 246,00 | 0.0 |
| 11:48:11 | 244,00 | 0.0 |
| 11:33:38 | 244,00 | 0.0 |
| 11:18:40 | 244,00 | 0.0 |
| 11:04:09 | 244,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:41 | 244,00 | 0.0 |
| 10:33:33 | 244,00 | 0.0 |
| 10:17:57 | 244,00 | 0.0 |
| 10:03:46 | 244,00 | 0.0 |
| 09:48:33 | 244,00 | 0.0 |
| 09:31:24 | 240,00 | 0.0 |
| 09:14:23 | 242,00 | 0.0 |
| 09:05:22 | 238,00 | 0.0 |
| 08:55:12 | 240,00 | 0.0 |
| 08:46:11 | 240,00 | 0.0 |
| 08:31:13 | 240,00 | 0.0 |
| 07:54:06 | 236,00 | 0.0 |
| 07:38:05 | 236,00 | 0.0 |
| 07:33:09 | 236,00 | 0.0 |
