BE Semiconductor NV
WKN: 898494 / ISIN: US0733201034Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.19 | 25,65 | 25,65 | 25,65 | 25,65 | 125 |
| 06.03.19 | 25,11 | 25,11 | 25,11 | 25,11 | 203 |
| 27.02.19 | 25,81 | 25,81 | 25,81 | 25,81 | 221 |
| 25.02.19 | 26,50 | 27,10 | 26,50 | 27,10 | 320 |
| 21.02.19 | 24,86 | 24,86 | 24,86 | 24,86 | 588 |
| 20.02.19 | 26,17 | 26,17 | 26,17 | 26,17 | 100 |
| 19.02.19 | 24,87 | 24,87 | 24,87 | 24,87 | 170 |
| 14.02.19 | 25,49 | 25,49 | 25,49 | 25,49 | 200 |
| 08.02.19 | 25,31 | 25,31 | 25,00 | 25,00 | 1443 |
| 07.02.19 | 25,70 | 26,08 | 25,65 | 25,65 | 1334 |
| 01.02.19 | 26,20 | 26,20 | 26,18 | 26,18 | 260 |
| 31.01.19 | 25,57 | 26,70 | 25,57 | 26,70 | 1231 |
| 30.01.19 | 25,51 | 25,51 | 25,51 | 25,51 | 165 |
| 29.01.19 | 25,02 | 25,51 | 25,02 | 25,51 | 561 |
| 28.01.19 | 24,49 | 24,71 | 24,49 | 24,49 | 500 |
| 17.01.19 | 21,30 | 21,30 | 21,30 | 21,30 | 137 |
| 11.01.19 | 21,35 | 21,35 | 21,35 | 21,35 | 508 |
| 07.01.19 | 22,00 | 22,00 | 22,00 | 22,00 | 122 |
| 31.12.18 | 21,22 | 21,22 | 21,22 | 21,22 | 101 |
| 21.12.18 | 19,97 | 19,97 | 19,97 | 19,97 | 1061 |
| 19.12.18 | 21,22 | 21,22 | 21,22 | 21,22 | 238 |
| 13.12.18 | 21,25 | 21,25 | 21,25 | 21,25 | 400 |
| 10.12.18 | 20,06 | 20,06 | 20,06 | 20,06 | 1059 |
| 07.12.18 | 20,64 | 20,64 | 20,64 | 20,64 | 300 |
| 04.12.18 | 22,08 | 22,30 | 22,08 | 22,30 | 590 |
