BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 43,36 | 43,61 | 43,22 | 43,44 | 873214 |
| 02.12.16 | 43,04 | 43,36 | 42,88 | 43,20 | 964124 |
| 01.12.16 | 43,31 | 43,31 | 42,77 | 42,83 | 918126 |
| 30.11.16 | 43,65 | 43,75 | 43,08 | 43,08 | 774464 |
| 29.11.16 | 43,28 | 43,58 | 43,18 | 43,54 | 715743 |
| 28.11.16 | 43,33 | 43,38 | 43,14 | 43,30 | 746722 |
| 25.11.16 | 42,88 | 43,15 | 42,88 | 43,13 | 479672 |
| 23.11.16 | 42,63 | 43,05 | 42,58 | 42,86 | 824756 |
| 22.11.16 | 43,34 | 43,36 | 42,85 | 42,90 | 1106316 |
| 21.11.16 | 43,69 | 43,71 | 43,14 | 43,21 | 1125367 |
| 18.11.16 | 43,23 | 43,37 | 43,04 | 43,29 | 721331 |
| 17.11.16 | 43,22 | 43,54 | 43,10 | 43,27 | 1999495 |
| 16.11.16 | 42,98 | 43,14 | 42,64 | 43,12 | 895542 |
| 15.11.16 | 42,24 | 43,05 | 42,24 | 43,03 | 1073109 |
| 14.11.16 | 42,48 | 42,51 | 41,83 | 42,03 | 1540675 |
| 11.11.16 | 42,75 | 42,97 | 42,36 | 42,43 | 1424914 |
| 10.11.16 | 43,90 | 43,91 | 42,70 | 42,77 | 1691282 |
| 09.11.16 | 44,04 | 44,40 | 43,90 | 44,24 | 1337761 |
| 08.11.16 | 44,63 | 44,89 | 44,49 | 44,79 | 769725 |
| 07.11.16 | 44,51 | 44,67 | 44,31 | 44,64 | 564989 |
| 04.11.16 | 44,40 | 44,51 | 44,04 | 44,19 | 847656 |
| 03.11.16 | 44,77 | 44,90 | 44,45 | 44,53 | 821713 |
| 02.11.16 | 44,92 | 45,12 | 44,65 | 44,73 | 1018521 |
| 01.11.16 | 45,53 | 45,56 | 44,87 | 44,99 | 764415 |
| 31.10.16 | 45,13 | 45,54 | 45,09 | 45,44 | 711900 |
