BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 48,12 | 48,17 | 47,91 | 47,97 | 221723 |
| 26.11.19 | 47,89 | 47,96 | 47,63 | 47,93 | 154785 |
| 25.11.19 | 47,89 | 48,07 | 47,84 | 47,90 | 212552 |
| 22.11.19 | 48,04 | 48,11 | 47,78 | 47,84 | 154950 |
| 21.11.19 | 48,02 | 48,06 | 47,85 | 48,05 | 386520 |
| 20.11.19 | 48,32 | 48,41 | 47,71 | 48,05 | 175407 |
| 19.11.19 | 48,64 | 48,67 | 48,25 | 48,37 | 237098 |
| 18.11.19 | 48,51 | 48,98 | 48,51 | 48,77 | 168502 |
| 15.11.19 | 48,50 | 48,51 | 48,36 | 48,50 | 128452 |
| 14.11.19 | 48,37 | 48,52 | 48,22 | 48,42 | 123048 |
| 13.11.19 | 48,39 | 48,62 | 48,30 | 48,38 | 160584 |
| 12.11.19 | 48,29 | 48,43 | 48,19 | 48,37 | 168258 |
| 11.11.19 | 47,76 | 48,28 | 47,74 | 48,25 | 221225 |
| 08.11.19 | 47,88 | 47,88 | 47,66 | 47,80 | 175901 |
| 07.11.19 | 47,85 | 48,09 | 47,68 | 48,05 | 167857 |
| 06.11.19 | 47,80 | 47,91 | 47,56 | 47,65 | 541742 |
| 05.11.19 | 47,43 | 47,75 | 47,13 | 47,61 | 159092 |
| 04.11.19 | 47,58 | 47,74 | 47,32 | 47,43 | 1527586 |
| 01.11.19 | 47,69 | 47,74 | 47,21 | 47,52 | 183921 |
| 31.10.19 | 47,80 | 47,95 | 47,23 | 47,45 | 367859 |
| 30.10.19 | 47,59 | 47,78 | 47,41 | 47,68 | 198272 |
| 29.10.19 | 47,08 | 47,50 | 47,01 | 47,34 | 222042 |
| 28.10.19 | 46,85 | 47,24 | 46,70 | 47,16 | 239759 |
| 25.10.19 | 46,57 | 46,98 | 46,43 | 46,65 | 229703 |
| 24.10.19 | 46,87 | 47,20 | 46,51 | 46,65 | 254332 |
