BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 48,44 | 48,68 | 48,26 | 48,28 | 177219 |
| 10.02.20 | 48,28 | 48,49 | 48,01 | 48,45 | 179376 |
| 07.02.20 | 48,29 | 48,32 | 48,10 | 48,28 | 197298 |
| 06.02.20 | 47,95 | 48,66 | 47,86 | 48,31 | 198081 |
| 05.02.20 | 47,40 | 47,42 | 47,20 | 47,40 | 170090 |
| 04.02.20 | 47,04 | 47,35 | 47,02 | 47,21 | 170021 |
| 03.02.20 | 47,30 | 47,38 | 46,88 | 46,90 | 163845 |
| 31.01.20 | 47,44 | 47,48 | 46,96 | 47,12 | 213324 |
| 30.01.20 | 47,32 | 47,63 | 47,19 | 47,61 | 186295 |
| 29.01.20 | 47,97 | 48,06 | 47,52 | 47,53 | 206744 |
| 28.01.20 | 47,58 | 48,00 | 47,55 | 47,97 | 137312 |
| 27.01.20 | 47,36 | 47,68 | 47,24 | 47,53 | 184573 |
| 24.01.20 | 47,80 | 47,89 | 47,40 | 47,51 | 151827 |
| 23.01.20 | 47,33 | 47,66 | 47,28 | 47,64 | 193389 |
| 22.01.20 | 47,32 | 47,59 | 47,32 | 47,33 | 133589 |
| 21.01.20 | 47,53 | 47,53 | 47,13 | 47,28 | 198676 |
| 17.01.20 | 47,23 | 47,53 | 47,21 | 47,50 | 181204 |
| 16.01.20 | 46,93 | 47,22 | 46,74 | 47,20 | 159393 |
| 15.01.20 | 46,73 | 47,09 | 46,70 | 46,83 | 181719 |
| 14.01.20 | 46,65 | 46,75 | 46,60 | 46,64 | 156586 |
| 13.01.20 | 46,44 | 46,71 | 46,43 | 46,71 | 183946 |
| 10.01.20 | 46,29 | 46,50 | 46,16 | 46,40 | 227643 |
| 09.01.20 | 46,52 | 46,63 | 46,14 | 46,20 | 186730 |
| 08.01.20 | 46,58 | 46,90 | 46,52 | 46,53 | 170890 |
| 07.01.20 | 46,31 | 46,62 | 46,24 | 46,49 | 173690 |
