BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.10 | 27,24 | 27,69 | 27,17 | 27,65 | 582000 |
| 24.02.10 | 27,77 | 27,81 | 27,62 | 27,66 | 480700 |
| 23.02.10 | 27,96 | 28,09 | 27,56 | 27,70 | 545100 |
| 22.02.10 | 28,15 | 28,24 | 28,00 | 28,02 | 591500 |
| 19.02.10 | 27,97 | 28,09 | 27,80 | 28,07 | 898200 |
| 18.02.10 | 27,75 | 28,10 | 27,75 | 28,07 | 487600 |
| 17.02.10 | 27,80 | 27,81 | 27,58 | 27,74 | 799500 |
| 16.02.10 | 27,89 | 27,92 | 27,62 | 27,75 | 919200 |
| 12.02.10 | 27,44 | 27,71 | 27,20 | 27,71 | 620000 |
| 11.02.10 | 27,25 | 27,75 | 27,01 | 27,72 | 684400 |
| 10.02.10 | 26,81 | 27,23 | 26,73 | 27,12 | 918800 |
| 09.02.10 | 26,45 | 26,80 | 26,39 | 26,72 | 780700 |
| 08.02.10 | 26,81 | 26,81 | 26,25 | 26,25 | 1308900 |
| 05.02.10 | 26,52 | 26,81 | 26,36 | 26,79 | 1748900 |
| 04.02.10 | 26,08 | 26,62 | 26,04 | 26,39 | 1326500 |
| 03.02.10 | 26,13 | 26,32 | 25,75 | 26,04 | 887500 |
| 02.02.10 | 25,82 | 26,34 | 25,77 | 26,21 | 986300 |
| 01.02.10 | 25,83 | 25,95 | 25,72 | 25,79 | 475500 |
| 29.01.10 | 26,08 | 26,08 | 25,72 | 25,75 | 843500 |
| 28.01.10 | 26,15 | 26,20 | 25,86 | 26,07 | 613000 |
| 27.01.10 | 25,79 | 26,06 | 25,74 | 26,02 | 739200 |
| 26.01.10 | 25,81 | 25,93 | 25,69 | 25,90 | 583400 |
| 25.01.10 | 25,92 | 26,23 | 25,76 | 26,13 | 822600 |
| 22.01.10 | 26,15 | 26,19 | 25,92 | 25,94 | 578500 |
| 21.01.10 | 26,66 | 26,70 | 26,15 | 26,24 | 497200 |
