BB Biotech AG
WKN: A0NFN3 / ISIN: CH0038389992Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 48,55 | 20.0 |
| 21:59:22 | 48,55 | 20.0 |
| 21:54:47 | 48,50 | 50.0 |
| 19:12:32 | 48,50 | 6.0 |
| 19:10:28 | 48,50 | 50.0 |
| 19:01:54 | 48,50 | 1.0 |
| 18:59:07 | 48,50 | 2.0 |
| 18:56:37 | 48,50 | 2.0 |
| 18:47:43 | 48,50 | 69.0 |
| 18:37:31 | 48,50 | 30.0 |
| 18:21:29 | 48,75 | 24.0 |
| 18:19:43 | 48,50 | 15.0 |
| 18:19:41 | 48,50 | 300.0 |
| 18:19:29 | 48,70 | 76.0 |
| 18:19:07 | 48,90 | 70.0 |
| 18:16:53 | 49,10 | 1.0 |
| 18:06:01 | 48,95 | 10.0 |
| 17:46:52 | 49,10 | 1.0 |
| 17:27:37 | 49,15 | 3.0 |
| 17:00:23 | 48,95 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:10 | 49,10 | 30.0 |
| 16:13:44 | 48,90 | 100.0 |
| 16:09:30 | 48,85 | 50.0 |
| 16:03:05 | 48,85 | 75.0 |
| 16:01:07 | 48,85 | 72.0 |
| 15:42:05 | 49,00 | 30.0 |
| 15:39:23 | 49,20 | 69.0 |
| 15:39:23 | 49,20 | 160.0 |
| 15:38:50 | 49,20 | 160.0 |
| 15:38:28 | 49,20 | 160.0 |
| 15:36:22 | 49,20 | 1.0 |
| 15:35:32 | 49,20 | 450.0 |
| 15:32:32 | 49,25 | 160.0 |
| 15:31:44 | 49,25 | 140.0 |
| 15:31:17 | 49,25 | 160.0 |
| 15:16:56 | 49,35 | 55.0 |
| 15:16:45 | 49,35 | 160.0 |
| 14:49:21 | 49,35 | 70.0 |
| 14:45:06 | 49,60 | 100.0 |
| 13:20:09 | 49,50 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:29 | 49,60 | 160.0 |
| 12:56:22 | 49,45 | 50.0 |
| 12:18:08 | 49,30 | 100.0 |
| 12:11:47 | 49,30 | 25.0 |
| 11:58:59 | 49,60 | 25.0 |
| 10:32:35 | 49,40 | 10.0 |
| 10:09:34 | 49,55 | 17.0 |
| 09:58:11 | 49,55 | 130.0 |
| 09:30:44 | 49,40 | 3.0 |
| 09:30:12 | 49,55 | 1.0 |
| 09:28:34 | 49,40 | 115.0 |
| 09:28:29 | 49,40 | 160.0 |
| 09:26:55 | 49,60 | 50.0 |
| 09:24:03 | 49,40 | 55.0 |
| 09:24:03 | 49,40 | 160.0 |
| 09:23:40 | 49,45 | 160.0 |
| 09:17:51 | 49,45 | 25.0 |
| 08:55:28 | 49,35 | 100.0 |
| 08:51:39 | 49,25 | 6.0 |
| 08:51:38 | 49,25 | 20.0 |
Seite:
1
