Baytex Energy Corp
WKN: A1H5TA / ISIN: CA07317Q1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 4,47 | 337787.0 |
| 00:30:00 | 4,47 | 337787.0 |
| 22:10:00 | 4,47 | 337787.0 |
| 21:59:51 | 4,47 | 100.0 |
| 21:59:44 | 4,47 | 600.0 |
| 21:59:44 | 4,47 | 2700.0 |
| 21:59:41 | 4,47 | 1100.0 |
| 21:59:27 | 4,47 | 800.0 |
| 21:59:27 | 4,47 | 100.0 |
| 21:59:25 | 4,47 | 100.0 |
| 21:58:28 | 4,47 | 100.0 |
| 21:57:56 | 4,47 | 100.0 |
| 21:56:21 | 4,47 | 100.0 |
| 21:56:21 | 4,47 | 100.0 |
| 21:56:18 | 4,47 | 1500.0 |
| 21:51:58 | 4,47 | 100.0 |
| 21:51:49 | 4,47 | 100.0 |
| 21:51:41 | 4,47 | 1392.0 |
| 21:51:41 | 4,47 | 1500.0 |
| 21:51:11 | 4,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:20 | 4,47 | 100.0 |
| 21:49:07 | 4,47 | 100.0 |
| 21:48:19 | 4,47 | 100.0 |
| 21:47:58 | 4,47 | 100.0 |
| 21:46:37 | 4,47 | 100.0 |
| 21:45:38 | 4,47 | 100.0 |
| 21:44:38 | 4,47 | 4300.0 |
| 21:44:38 | 4,47 | 1500.0 |
| 21:33:50 | 4,48 | 200.0 |
| 21:33:50 | 4,48 | 200.0 |
| 21:32:39 | 4,47 | 1061.0 |
| 21:32:18 | 4,47 | 131.0 |
| 21:28:58 | 4,47 | 100.0 |
| 21:28:58 | 4,47 | 100.0 |
| 21:28:58 | 4,47 | 100.0 |
| 21:20:16 | 4,47 | 800.0 |
| 21:19:11 | 4,47 | 900.0 |
| 21:19:01 | 4,47 | 100.0 |
| 21:16:49 | 4,49 | 400.0 |
| 21:16:46 | 4,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:27 | 4,50 | 101.0 |
| 21:16:09 | 4,50 | 4332.0 |
| 21:16:09 | 4,50 | 1100.0 |
| 21:10:59 | 4,49 | 101.0 |
| 21:05:53 | 4,50 | 124.0 |
| 21:05:53 | 4,50 | 100.0 |
| 21:05:53 | 4,50 | 400.0 |
| 21:05:53 | 4,50 | 200.0 |
| 21:05:53 | 4,50 | 5000.0 |
| 21:05:53 | 4,50 | 8100.0 |
| 21:05:53 | 4,50 | 1000.0 |
| 21:05:53 | 4,50 | 250.0 |
| 21:05:53 | 4,50 | 250.0 |
| 21:05:53 | 4,50 | 21700.0 |
| 20:58:07 | 4,50 | 100.0 |
| 20:58:07 | 4,50 | 500.0 |
| 20:58:07 | 4,50 | 250.0 |
| 20:58:07 | 4,50 | 250.0 |
| 20:53:22 | 4,50 | 100.0 |
| 20:51:40 | 4,50 | 100.0 |
