Baytex Energy Corp
WKN: A1H5TA / ISIN: CA07317Q1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 47,35 | 47,85 | 47,23 | 47,42 | 63300 |
| 31.12.10 | 47,19 | 47,70 | 46,74 | 46,82 | 127000 |
| 30.12.10 | 47,64 | 47,70 | 47,25 | 47,25 | 94800 |
| 29.12.10 | 47,51 | 47,72 | 47,46 | 47,66 | 78800 |
| 28.12.10 | 47,59 | 47,92 | 47,29 | 47,41 | 82700 |
| 27.12.10 | 46,97 | 47,16 | 46,83 | 47,06 | 61000 |
| 23.12.10 | 46,08 | 47,24 | 46,03 | 47,17 | 158000 |
| 22.12.10 | 45,81 | 46,16 | 45,80 | 46,08 | 101100 |
| 21.12.10 | 45,40 | 46,30 | 45,25 | 45,96 | 141000 |
| 20.12.10 | 45,32 | 45,78 | 45,24 | 45,41 | 140600 |
| 17.12.10 | 45,78 | 45,79 | 45,09 | 45,20 | 118100 |
| 16.12.10 | 45,65 | 46,08 | 45,61 | 45,90 | 109000 |
| 15.12.10 | 45,49 | 45,90 | 45,24 | 45,74 | 127600 |
| 14.12.10 | 45,34 | 45,64 | 45,29 | 45,52 | 118600 |
| 13.12.10 | 45,53 | 45,88 | 45,34 | 45,51 | 153600 |
| 10.12.10 | 45,08 | 45,53 | 44,77 | 45,31 | 135900 |
| 09.12.10 | 45,19 | 45,68 | 44,90 | 45,09 | 172700 |
| 08.12.10 | 45,22 | 45,37 | 44,73 | 45,07 | 170800 |
| 07.12.10 | 44,69 | 45,73 | 44,58 | 45,22 | 282100 |
| 06.12.10 | 43,65 | 44,10 | 43,46 | 44,01 | 125100 |
| 03.12.10 | 43,33 | 43,77 | 42,98 | 43,71 | 142200 |
| 02.12.10 | 43,31 | 44,20 | 43,28 | 43,41 | 261800 |
| 01.12.10 | 42,39 | 43,20 | 42,39 | 43,15 | 249000 |
| 30.11.10 | 41,58 | 42,30 | 41,06 | 42,12 | 496200 |
| 29.11.10 | 41,38 | 41,99 | 41,31 | 41,91 | 189800 |
