Fresenius Medical Care AG Aktie | Börsenkurs | WKN 578580, ISIN DE0005785802 | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Baxter International Inc

WKN: 853815 / ISIN: US0718131099

Zeit	Kurs	Stück
21:25:26	18,73	100.0
21:25:26	18,73	490.0
21:25:26	18,73	100.0
21:25:26	18,73	200.0
21:25:26	18,73	100.0
21:25:26	18,73	600.0
21:25:26	18,73	100.0
21:25:26	18,73	100.0
21:25:26	18,73	100.0
21:25:26	18,73	400.0
21:25:21	18,73	100.0
21:24:12	18,73	100.0
21:24:12	18,73	100.0
21:24:12	18,73	100.0
21:24:12	18,73	300.0
21:21:44	18,74	100.0
21:21:29	18,75	100.0
21:18:49	18,78	100.0
21:18:49	18,78	100.0
21:18:49	18,78	300.0

Zeit	Kurs	Stück
21:18:49	18,78	100.0
21:18:42	18,79	163.0
21:16:14	18,78	300.0
21:16:04	18,77	100.0
21:15:35	18,76	100.0
21:15:35	18,76	100.0
21:15:35	18,76	100.0
21:15:35	18,76	100.0
21:15:35	18,76	300.0
21:14:53	18,77	200.0
21:14:53	18,77	100.0
21:14:53	18,77	100.0
21:14:53	18,77	100.0
21:14:53	18,77	200.0
21:14:53	18,77	100.0
21:14:53	18,77	100.0
21:14:53	18,77	100.0
21:14:53	18,77	100.0
21:14:53	18,76	100.0
21:14:53	18,76	100.0

Zeit	Kurs	Stück
21:14:53	18,76	500.0
21:14:53	18,76	300.0
21:14:53	18,76	100.0
21:14:53	18,76	300.0
21:14:31	18,76	100.0
21:14:23	18,75	300.0
21:14:23	18,75	300.0
21:14:23	18,75	100.0
21:14:23	18,75	100.0
21:14:23	18,75	100.0
21:14:23	18,75	100.0
21:14:23	18,75	300.0
21:14:23	18,75	100.0
21:14:23	18,75	100.0
21:14:23	18,75	100.0
21:14:23	18,75	100.0
21:14:23	18,75	200.0
21:14:23	18,75	300.0
21:14:23	18,76	100.0
21:13:56	18,77	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 35

Bitte warten...