Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.06 | 19,03 | 19,13 | 18,93 | 19,02 | 46386 |
| 11.05.06 | 19,08 | 19,18 | 18,89 | 19,09 | 31606 |
| 10.05.06 | 19,35 | 19,38 | 19,05 | 19,14 | 45756 |
| 09.05.06 | 19,33 | 19,63 | 19,25 | 19,47 | 65402 |
| 08.05.06 | 19,01 | 19,36 | 19,00 | 19,33 | 43990 |
| 05.05.06 | 19,09 | 19,24 | 19,01 | 19,10 | 44972 |
| 04.05.06 | 18,68 | 19,08 | 18,68 | 19,06 | 78472 |
| 03.05.06 | 18,61 | 18,84 | 18,52 | 18,58 | 46296 |
| 02.05.06 | 18,64 | 18,78 | 18,52 | 18,61 | 56430 |
| 01.05.06 | 19,00 | 19,06 | 18,60 | 18,67 | 61806 |
| 28.04.06 | 18,95 | 19,01 | 18,73 | 18,85 | 65202 |
| 27.04.06 | 19,00 | 19,04 | 18,77 | 18,94 | 65708 |
| 26.04.06 | 19,13 | 19,25 | 18,93 | 19,01 | 58080 |
| 25.04.06 | 19,36 | 19,41 | 19,13 | 19,20 | 48226 |
| 24.04.06 | 19,28 | 19,49 | 19,17 | 19,40 | 48288 |
| 21.04.06 | 19,39 | 19,50 | 19,11 | 19,28 | 60320 |
| 20.04.06 | 19,20 | 19,49 | 19,10 | 19,26 | 85046 |
| 19.04.06 | 18,39 | 18,68 | 18,39 | 18,52 | 45810 |
| 18.04.06 | 18,24 | 18,48 | 18,24 | 18,45 | 62114 |
| 17.04.06 | 18,20 | 18,30 | 18,00 | 18,15 | 50464 |
| 13.04.06 | 18,44 | 18,51 | 18,13 | 18,25 | 58102 |
| 12.04.06 | 18,42 | 18,61 | 18,42 | 18,54 | 46068 |
| 11.04.06 | 18,39 | 18,50 | 18,25 | 18,34 | 57154 |
| 10.04.06 | 18,53 | 18,57 | 18,26 | 18,42 | 64974 |
| 07.04.06 | 18,72 | 18,85 | 18,52 | 18,55 | 47158 |
