Bath & Body Works Inc
WKN: A3CWHH / ISIN: US0708301041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 37,00 | 38,08 | 36,77 | 37,51 | 1793295 |
| 29.11.24 | 35,92 | 36,79 | 35,92 | 36,24 | 1002477 |
| 28.11.24 | 35,70 | 36,69 | 35,67 | 35,90 | 1867699 |
| 27.11.24 | 35,70 | 36,69 | 35,67 | 35,90 | 1867699 |
| 26.11.24 | 35,90 | 35,92 | 34,70 | 35,23 | 2848046 |
| 25.11.24 | 36,12 | 37,52 | 34,82 | 35,78 | 10824143 |
| 22.11.24 | 31,06 | 31,42 | 30,66 | 30,71 | 1870276 |
| 21.11.24 | 30,34 | 30,88 | 29,77 | 30,75 | 1491629 |
| 20.11.24 | 30,14 | 30,78 | 29,84 | 30,51 | 1029325 |
| 19.11.24 | 31,24 | 31,24 | 30,11 | 30,44 | 1022503 |
| 18.11.24 | 31,53 | 31,83 | 30,83 | 31,45 | 947861 |
| 15.11.24 | 31,34 | 31,56 | 30,65 | 31,54 | 708094 |
| 14.11.24 | 31,67 | 31,92 | 31,25 | 31,33 | 1004495 |
| 13.11.24 | 31,78 | 32,10 | 31,40 | 31,61 | 823433 |
| 12.11.24 | 31,46 | 31,89 | 31,18 | 31,56 | 994280 |
| 11.11.24 | 30,16 | 31,79 | 30,16 | 31,51 | 2291025 |
| 08.11.24 | 30,48 | 30,90 | 29,72 | 30,00 | 1736226 |
| 07.11.24 | 31,98 | 32,33 | 31,42 | 31,75 | 1053824 |
| 06.11.24 | 31,54 | 32,38 | 31,11 | 31,75 | 1870232 |
| 05.11.24 | 31,01 | 31,66 | 30,98 | 31,62 | 1271549 |
| 04.11.24 | 28,99 | 31,45 | 28,92 | 31,28 | 1830243 |
| 01.11.24 | 28,40 | 29,28 | 28,37 | 28,92 | 1168018 |
| 31.10.24 | 28,69 | 28,83 | 28,00 | 28,38 | 1332428 |
| 30.10.24 | 28,80 | 29,49 | 28,77 | 28,83 | 1038420 |
| 29.10.24 | 29,05 | 29,54 | 28,61 | 28,84 | 1171648 |
