BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.02 | 18,75 | 18,95 | 17,50 | 17,90 | 0 |
| 18.12.02 | 19,30 | 19,33 | 18,51 | 18,51 | 0 |
| 17.12.02 | 19,30 | 19,30 | 19,08 | 19,18 | 0 |
| 16.12.02 | 18,65 | 19,10 | 18,65 | 19,10 | 0 |
| 13.12.02 | 19,30 | 19,30 | 18,75 | 18,75 | 0 |
| 12.12.02 | 19,75 | 19,75 | 19,32 | 19,40 | 0 |
| 11.12.02 | 19,60 | 19,83 | 19,60 | 19,75 | 0 |
| 10.12.02 | 19,15 | 19,65 | 19,15 | 19,65 | 0 |
| 09.12.02 | 19,55 | 19,70 | 19,30 | 19,30 | 0 |
| 06.12.02 | 19,85 | 19,85 | 19,50 | 19,65 | 0 |
| 05.12.02 | 20,15 | 20,15 | 19,90 | 19,90 | 0 |
| 04.12.02 | 20,15 | 20,17 | 19,98 | 20,17 | 0 |
| 03.12.02 | 20,43 | 20,55 | 20,15 | 20,15 | 0 |
| 02.12.02 | 19,67 | 20,58 | 19,67 | 20,34 | 0 |
| 29.11.02 | 19,55 | 19,85 | 19,50 | 19,50 | 0 |
| 28.11.02 | 19,15 | 19,55 | 19,15 | 19,40 | 0 |
| 27.11.02 | 18,40 | 19,00 | 18,40 | 19,00 | 0 |
| 26.11.02 | 18,99 | 19,03 | 18,40 | 18,40 | 0 |
| 25.11.02 | 19,02 | 19,06 | 18,88 | 19,02 | 0 |
| 22.11.02 | 18,90 | 18,95 | 18,73 | 18,95 | 0 |
| 21.11.02 | 18,69 | 18,90 | 18,69 | 18,90 | 0 |
| 20.11.02 | 18,45 | 18,63 | 18,35 | 18,56 | 0 |
| 19.11.02 | 18,55 | 18,64 | 18,54 | 18,60 | 0 |
| 18.11.02 | 19,05 | 19,06 | 18,88 | 18,95 | 0 |
| 15.11.02 | 19,00 | 19,08 | 18,88 | 18,95 | 0 |
