Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:11 | 41,10 | 100.0 |
| 18:45:52 | 41,07 | 100.0 |
| 18:42:01 | 41,10 | 100.0 |
| 18:41:56 | 41,11 | 100.0 |
| 18:41:16 | 41,06 | 100.0 |
| 18:40:20 | 41,06 | 100.0 |
| 18:39:22 | 41,06 | 600.0 |
| 18:39:22 | 41,06 | 500.0 |
| 18:39:22 | 41,06 | 100.0 |
| 18:39:22 | 41,06 | 100.0 |
| 18:39:22 | 41,06 | 100.0 |
| 18:39:22 | 41,06 | 100.0 |
| 18:39:22 | 41,06 | 100.0 |
| 18:38:32 | 41,09 | 100.0 |
| 18:38:32 | 41,09 | 100.0 |
| 18:38:20 | 41,08 | 100.0 |
| 18:37:50 | 41,13 | 100.0 |
| 18:36:04 | 41,14 | 100.0 |
| 18:36:04 | 41,14 | 400.0 |
| 18:35:22 | 41,16 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:01 | 41,17 | 100.0 |
| 18:34:19 | 41,13 | 100.0 |
| 18:33:35 | 41,14 | 100.0 |
| 18:33:14 | 41,11 | 100.0 |
| 18:32:11 | 41,12 | 220.0 |
| 18:32:00 | 41,12 | 100.0 |
| 18:29:33 | 41,05 | 100.0 |
| 18:28:44 | 41,09 | 100.0 |
| 18:28:16 | 41,07 | 100.0 |
| 18:28:16 | 41,07 | 100.0 |
| 18:28:05 | 41,07 | 220.0 |
| 18:27:35 | 41,06 | 100.0 |
| 18:27:34 | 41,06 | 100.0 |
| 18:25:38 | 41,04 | 100.0 |
| 18:25:27 | 41,06 | 100.0 |
| 18:25:27 | 41,06 | 100.0 |
| 18:24:52 | 41,04 | 100.0 |
| 18:24:45 | 41,05 | 220.0 |
| 18:22:04 | 41,05 | 100.0 |
| 18:22:03 | 41,05 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:03 | 41,05 | 199.0 |
| 18:22:03 | 41,05 | 100.0 |
| 18:22:03 | 41,05 | 101.0 |
| 18:22:03 | 41,05 | 100.0 |
| 18:21:53 | 41,07 | 200.0 |
| 18:21:40 | 41,09 | 210.0 |
| 18:21:24 | 41,08 | 210.0 |
| 18:21:15 | 41,07 | 100.0 |
| 18:21:15 | 41,07 | 400.0 |
| 18:19:24 | 41,05 | 100.0 |
| 18:18:51 | 41,04 | 138.0 |
| 18:17:24 | 41,02 | 100.0 |
| 18:14:27 | 41,06 | 200.0 |
| 18:13:59 | 41,07 | 100.0 |
| 18:13:59 | 41,07 | 243.0 |
| 18:12:54 | 41,06 | 100.0 |
| 18:12:47 | 41,06 | 100.0 |
| 18:12:31 | 41,09 | 210.0 |
| 18:12:24 | 41,08 | 100.0 |
| 18:11:49 | 41,10 | 210.0 |
