Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:44 | 36,80 | 608.0 |
| 17:35:44 | 36,80 | 608.0 |
| 17:27:46 | 36,65 | 26.0 |
| 17:27:46 | 36,65 | 1.0 |
| 17:27:46 | 36,65 | 1.0 |
| 17:27:46 | 36,65 | 1.0 |
| 17:27:46 | 36,65 | 1.0 |
| 17:27:36 | 36,70 | 44.0 |
| 17:27:36 | 36,70 | 1.0 |
| 17:27:36 | 36,70 | 1.0 |
| 17:26:51 | 36,75 | 57.0 |
| 17:26:36 | 36,75 | 2.0 |
| 17:25:52 | 36,75 | 50.0 |
| 17:24:47 | 36,70 | 49.0 |
| 17:24:47 | 36,70 | 32.0 |
| 17:24:47 | 36,70 | 1.0 |
| 17:23:57 | 36,75 | 300.0 |
| 17:23:39 | 36,75 | 390.0 |
| 17:23:39 | 36,75 | 207.0 |
| 17:23:28 | 36,80 | 1120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:26 | 36,80 | 144.0 |
| 17:23:26 | 36,80 | 976.0 |
| 17:23:23 | 36,80 | 1120.0 |
| 17:21:20 | 36,75 | 349.0 |
| 17:20:57 | 36,80 | 500.0 |
| 17:20:09 | 36,80 | 171.0 |
| 17:19:28 | 36,85 | 815.0 |
| 17:18:39 | 36,90 | 588.0 |
| 17:18:39 | 36,90 | 1.0 |
| 17:07:43 | 36,95 | 2100.0 |
| 17:07:43 | 36,95 | 88.0 |
| 17:05:44 | 36,95 | 15.0 |
| 17:03:54 | 36,85 | 35.0 |
| 17:03:52 | 36,85 | 332.0 |
| 17:03:52 | 36,85 | 500.0 |
| 17:03:52 | 36,85 | 500.0 |
| 17:03:51 | 36,85 | 1257.0 |
| 16:56:28 | 36,95 | 32.0 |
| 16:56:27 | 36,95 | 500.0 |
| 16:55:51 | 36,90 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:51 | 36,90 | 13.0 |
| 16:55:51 | 36,90 | 145.0 |
| 16:55:51 | 36,90 | 13.0 |
| 16:55:51 | 36,90 | 160.0 |
| 16:54:08 | 36,95 | 27.0 |
| 16:51:51 | 37,05 | 500.0 |
| 16:51:51 | 37,05 | 500.0 |
| 16:49:23 | 37,10 | 30.0 |
| 16:41:44 | 37,05 | 140.0 |
| 16:40:08 | 36,95 | 620.0 |
| 16:40:08 | 36,95 | 71.0 |
| 16:40:08 | 36,95 | 21.0 |
| 16:40:08 | 36,95 | 28.0 |
| 16:39:10 | 36,95 | 1.0 |
| 16:39:03 | 37,00 | 111.0 |
| 16:37:29 | 36,95 | 14.0 |
| 16:37:29 | 36,95 | 13.0 |
| 16:37:29 | 36,95 | 63.0 |
| 16:36:43 | 37,00 | 110.0 |
| 16:26:40 | 36,95 | 33.0 |
Seite:
1
