Barrick Mining Corp

WKN: A417GQ / ISIN: CA06849F1080

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:19 34,75 100.0
21:58:14 34,75 100.0
21:56:11 34,70 0.0
21:17:43 34,75 0.0
21:03:43 34,80 0.0
20:47:57 34,80 0.0
20:32:25 34,75 0.0
20:18:02 34,80 0.0
20:03:27 34,80 0.0
19:47:55 34,85 0.0
19:33:34 34,85 0.0
19:18:08 34,85 0.0
19:04:07 34,85 0.0
18:47:57 34,80 0.0
18:34:16 34,85 0.0
18:18:44 34,90 0.0
18:04:15 34,95 0.0
17:33:21 35,00 0.0
16:34:00 35,10 0.0
16:18:47 35,05 0.0
Times & Sales
Zeit Kurs Stück
15:48:22 34,95 0.0
15:45:06 34,95 1097.0
15:33:45 34,90 0.0
15:18:53 35,05 0.0
15:03:23 34,95 0.0
14:48:35 35,05 0.0
14:33:23 35,15 0.0
14:18:48 35,20 0.0
14:04:54 35,15 0.0
13:48:22 35,10 0.0
13:40:16 35,20 1200.0
13:40:12 35,20 1200.0
13:32:41 35,20 0.0
13:18:23 35,15 0.0
13:04:04 35,15 0.0
12:48:16 35,05 0.0
12:34:03 35,15 0.0
12:18:55 35,15 0.0
12:04:08 35,15 0.0
11:48:22 35,10 0.0
Times & Sales
Zeit Kurs Stück
11:41:34 35,25 500.0
11:41:32 35,25 500.0
11:33:40 35,10 0.0
11:20:57 35,20 300.0
11:20:54 35,20 300.0
11:18:32 35,15 0.0
11:04:14 35,15 0.0
10:48:04 35,15 0.0
10:40:32 35,10 500.0
10:40:27 35,05 500.0
10:33:46 35,10 0.0
10:18:04 35,20 0.0
10:03:43 35,20 0.0
09:48:19 35,25 0.0
09:33:31 35,25 0.0
09:23:18 35,35 300.0
09:23:15 35,35 300.0
09:17:04 35,25 0.0
09:07:31 35,25 0.0
08:56:54 35,25 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...