Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 43,31 | 1.0 |
| 21:59:53 | 43,32 | 100.0 |
| 21:59:53 | 43,32 | 609.0 |
| 21:59:53 | 43,33 | 100.0 |
| 21:59:53 | 43,32 | 110.0 |
| 21:59:53 | 43,32 | 100.0 |
| 21:59:53 | 43,31 | 100.0 |
| 21:59:50 | 43,31 | 100.0 |
| 21:59:49 | 43,30 | 100.0 |
| 21:59:49 | 43,30 | 100.0 |
| 21:59:49 | 43,30 | 100.0 |
| 21:59:42 | 43,30 | 100.0 |
| 21:59:42 | 43,30 | 100.0 |
| 21:59:42 | 43,30 | 200.0 |
| 21:59:42 | 43,30 | 200.0 |
| 21:59:42 | 43,30 | 100.0 |
| 21:59:42 | 43,30 | 400.0 |
| 21:59:42 | 43,30 | 100.0 |
| 21:59:42 | 43,29 | 100.0 |
| 21:59:42 | 43,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 43,29 | 140.0 |
| 21:59:41 | 43,29 | 499.0 |
| 21:59:41 | 43,29 | 100.0 |
| 21:59:41 | 43,29 | 100.0 |
| 21:59:41 | 43,29 | 100.0 |
| 21:59:41 | 43,29 | 663.0 |
| 21:59:38 | 43,30 | 157.0 |
| 21:59:38 | 43,30 | 100.0 |
| 21:59:38 | 43,30 | 100.0 |
| 21:59:38 | 43,30 | 140.0 |
| 21:59:38 | 43,30 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
| 21:59:38 | 43,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 43,29 | 619.0 |
| 21:59:37 | 43,29 | 100.0 |
| 21:59:37 | 43,29 | 182.0 |
| 21:59:37 | 43,29 | 427.0 |
| 21:59:37 | 43,29 | 100.0 |
| 21:59:37 | 43,29 | 619.0 |
| 21:59:37 | 43,30 | 100.0 |
| 21:59:37 | 43,30 | 100.0 |
| 21:59:37 | 43,30 | 100.0 |
| 21:59:36 | 43,30 | 100.0 |
| 21:59:35 | 43,30 | 100.0 |
| 21:59:32 | 43,31 | 200.0 |
| 21:59:29 | 43,30 | 100.0 |
| 21:59:16 | 43,29 | 100.0 |
| 21:59:04 | 43,29 | 100.0 |
| 21:59:00 | 43,30 | 100.0 |
| 21:59:00 | 43,30 | 100.0 |
| 21:58:56 | 43,31 | 100.0 |
| 21:58:56 | 43,31 | 140.0 |
| 21:58:56 | 43,31 | 120.0 |
