Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 41,09 | 493699.0 |
| 22:00:59 | 41,09 | 493699.0 |
| 22:00:59 | 41,09 | 493699.0 |
| 21:59:57 | 41,10 | 100.0 |
| 21:59:57 | 41,10 | 100.0 |
| 21:59:57 | 41,10 | 100.0 |
| 21:59:57 | 41,11 | 114.0 |
| 21:59:57 | 41,11 | 100.0 |
| 21:59:55 | 41,11 | 120.0 |
| 21:59:54 | 41,11 | 100.0 |
| 21:59:53 | 41,11 | 138.0 |
| 21:59:51 | 41,11 | 100.0 |
| 21:59:49 | 41,11 | 100.0 |
| 21:59:49 | 41,10 | 100.0 |
| 21:59:49 | 41,10 | 300.0 |
| 21:59:49 | 41,10 | 100.0 |
| 21:59:49 | 41,10 | 100.0 |
| 21:59:49 | 41,10 | 200.0 |
| 21:59:48 | 41,11 | 100.0 |
| 21:59:48 | 41,11 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 41,11 | 248.0 |
| 21:59:48 | 41,11 | 100.0 |
| 21:59:46 | 41,11 | 100.0 |
| 21:59:45 | 41,11 | 100.0 |
| 21:59:43 | 41,10 | 100.0 |
| 21:59:32 | 41,11 | 100.0 |
| 21:59:29 | 41,11 | 100.0 |
| 21:59:29 | 41,11 | 100.0 |
| 21:59:27 | 41,11 | 100.0 |
| 21:59:25 | 41,11 | 100.0 |
| 21:59:23 | 41,11 | 100.0 |
| 21:59:11 | 41,11 | 100.0 |
| 21:59:05 | 41,11 | 100.0 |
| 21:59:00 | 41,09 | 200.0 |
| 21:59:00 | 41,09 | 133.0 |
| 21:59:00 | 41,09 | 400.0 |
| 21:59:00 | 41,09 | 400.0 |
| 21:59:00 | 41,09 | 200.0 |
| 21:59:00 | 41,09 | 200.0 |
| 21:59:00 | 41,09 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 41,09 | 500.0 |
| 21:59:00 | 41,09 | 200.0 |
| 21:59:00 | 41,09 | 300.0 |
| 21:59:00 | 41,09 | 158.0 |
| 21:58:54 | 41,08 | 400.0 |
| 21:58:54 | 41,08 | 200.0 |
| 21:58:46 | 41,09 | 100.0 |
| 21:58:44 | 41,08 | 137.0 |
| 21:58:44 | 41,08 | 100.0 |
| 21:58:44 | 41,08 | 100.0 |
| 21:58:44 | 41,08 | 175.0 |
| 21:58:13 | 41,06 | 296.0 |
| 21:58:13 | 41,06 | 300.0 |
| 21:58:13 | 41,06 | 400.0 |
| 21:58:13 | 41,06 | 400.0 |
| 21:58:13 | 41,06 | 104.0 |
| 21:58:13 | 41,06 | 300.0 |
| 21:58:13 | 41,06 | 104.0 |
| 21:58:13 | 41,06 | 477.0 |
| 21:58:13 | 41,06 | 100.0 |
