Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:07 | 34,90 | 550.0 |
| 21:50:07 | 34,90 | 550.0 |
| 21:25:31 | 35,10 | 1.0 |
| 21:08:29 | 35,00 | 20.0 |
| 21:07:39 | 35,15 | 710.0 |
| 21:02:58 | 35,10 | 100.0 |
| 21:01:55 | 35,20 | 15.0 |
| 20:51:03 | 35,00 | 15.0 |
| 20:38:51 | 35,10 | 6.0 |
| 20:32:54 | 34,95 | 5.0 |
| 19:59:33 | 35,10 | 25.0 |
| 19:58:22 | 35,10 | 8.0 |
| 19:55:56 | 34,95 | 2.0 |
| 19:47:47 | 35,15 | 50.0 |
| 19:47:32 | 35,10 | 28.0 |
| 19:38:15 | 35,00 | 40.0 |
| 19:37:27 | 35,00 | 19.0 |
| 19:27:55 | 35,15 | 500.0 |
| 19:25:45 | 35,10 | 30.0 |
| 19:18:56 | 35,00 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:05 | 35,00 | 72.0 |
| 18:26:57 | 35,00 | 50.0 |
| 18:12:33 | 35,15 | 30.0 |
| 18:06:16 | 35,00 | 2.0 |
| 17:59:30 | 35,15 | 10.0 |
| 17:54:04 | 35,00 | 5.0 |
| 17:38:15 | 34,95 | 200.0 |
| 17:25:18 | 34,80 | 170.0 |
| 17:18:28 | 34,85 | 100.0 |
| 17:15:53 | 34,85 | 99.0 |
| 17:08:55 | 34,95 | 99.0 |
| 16:57:07 | 34,95 | 3.0 |
| 16:56:28 | 34,90 | 150.0 |
| 16:55:38 | 34,95 | 100.0 |
| 16:51:33 | 35,00 | 14.0 |
| 16:49:14 | 35,05 | 30.0 |
| 16:47:28 | 35,05 | 500.0 |
| 16:43:32 | 35,10 | 412.0 |
| 16:39:44 | 35,15 | 20.0 |
| 16:38:03 | 35,20 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:44 | 35,15 | 300.0 |
| 16:34:13 | 35,25 | 20.0 |
| 16:30:39 | 35,10 | 228.0 |
| 16:28:22 | 35,05 | 500.0 |
| 16:27:29 | 35,05 | 3000.0 |
| 16:27:23 | 35,05 | 1300.0 |
| 16:27:23 | 35,05 | 3000.0 |
| 16:27:19 | 35,05 | 3000.0 |
| 16:20:24 | 35,20 | 5.0 |
| 16:19:09 | 35,15 | 100.0 |
| 16:17:12 | 35,15 | 200.0 |
| 16:14:51 | 35,15 | 100.0 |
| 16:12:17 | 35,10 | 500.0 |
| 16:09:22 | 35,00 | 200.0 |
| 16:09:20 | 35,05 | 20.0 |
| 16:08:06 | 35,00 | 10.0 |
| 16:08:06 | 35,00 | 50.0 |
| 16:00:18 | 34,75 | 200.0 |
| 16:00:16 | 34,70 | 30.0 |
| 16:00:08 | 34,85 | 1.0 |
Seite:
1
