Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 22,63 | 22,91 | 22,56 | 22,74 | 33392 |
| 05.08.25 | 21,88 | 22,56 | 21,84 | 22,54 | 18898 |
| 04.08.25 | 21,80 | 22,26 | 21,80 | 22,21 | 39755 |
| 01.08.25 | 21,45 | 21,47 | 21,17 | 21,36 | 12918 |
| 31.07.25 | 21,19 | 21,31 | 20,97 | 21,09 | 10878 |
| 30.07.25 | 21,46 | 21,50 | 20,98 | 21,10 | 16626 |
| 29.07.25 | 21,38 | 21,59 | 21,34 | 21,54 | 5020 |
| 28.07.25 | 21,44 | 21,44 | 21,17 | 21,41 | 13051 |
| 25.07.25 | 21,62 | 21,81 | 21,37 | 21,77 | 18105 |
| 24.07.25 | 21,30 | 21,66 | 21,20 | 21,54 | 8117 |
| 23.07.25 | 21,82 | 21,92 | 21,57 | 21,63 | 17579 |
| 22.07.25 | 21,51 | 21,87 | 21,51 | 21,74 | 20034 |
| 21.07.25 | 21,24 | 21,55 | 21,23 | 21,33 | 20207 |
| 18.07.25 | 20,78 | 20,88 | 20,68 | 20,72 | 16059 |
| 17.07.25 | 20,69 | 20,89 | 20,57 | 20,83 | 10706 |
| 16.07.25 | 21,09 | 21,47 | 21,01 | 21,23 | 14103 |
| 15.07.25 | 21,28 | 21,35 | 20,77 | 21,01 | 14960 |
| 14.07.25 | 21,25 | 21,43 | 21,23 | 21,25 | 25190 |
| 11.07.25 | 21,19 | 21,34 | 21,06 | 21,22 | 20139 |
| 10.07.25 | 20,94 | 21,06 | 20,81 | 21,06 | 9851 |
| 09.07.25 | 20,69 | 20,97 | 20,58 | 20,89 | 10989 |
| 08.07.25 | 21,40 | 21,40 | 20,64 | 20,74 | 17868 |
| 07.07.25 | 21,17 | 21,66 | 21,01 | 21,60 | 13075 |
| 03.07.25 | 21,07 | 21,52 | 21,07 | 21,49 | 12364 |
| 02.07.25 | 20,98 | 21,30 | 20,94 | 21,22 | 9073 |
