Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080
|
28.05.03
|
-
|
-
|
-
|
14,60
|
0
|
|
27.05.03
|
-
|
-
|
-
|
14,75
|
0
|
|
26.05.03
|
-
|
-
|
-
|
15,35
|
0
|
|
23.05.03
|
-
|
-
|
-
|
15,30
|
0
|
|
22.05.03
|
-
|
-
|
-
|
15,60
|
0
|
|
21.05.03
|
-
|
-
|
-
|
15,40
|
0
|
|
20.05.03
|
-
|
-
|
-
|
15,55
|
0
|
|
19.05.03
|
-
|
-
|
-
|
15,10
|
0
|
|
16.05.03
|
-
|
-
|
-
|
15,40
|
0
|
|
15.05.03
|
-
|
-
|
-
|
15,15
|
0
|
|
14.05.03
|
-
|
-
|
-
|
14,75
|
0
|
|
13.05.03
|
-
|
-
|
-
|
14,95
|
0
|
|
12.05.03
|
-
|
-
|
-
|
14,70
|
0
|
|
09.05.03
|
-
|
-
|
-
|
14,45
|
0
|
|
08.05.03
|
-
|
-
|
-
|
14,40
|
0
|
|
07.05.03
|
-
|
-
|
-
|
14,00
|
0
|
|
06.05.03
|
-
|
-
|
-
|
13,90
|
0
|
|
05.05.03
|
-
|
-
|
-
|
13,70
|
0
|
|
02.05.03
|
-
|
-
|
-
|
13,50
|
0
|
|
01.05.03
|
-
|
-
|
-
|
13,40
|
0
|
|
30.04.03
|
-
|
-
|
-
|
13,40
|
0
|
|
29.04.03
|
-
|
-
|
-
|
13,55
|
0
|
|
28.04.03
|
-
|
-
|
-
|
13,50
|
0
|
|
25.04.03
|
-
|
-
|
-
|
13,50
|
0
|
|
24.04.03
|
-
|
-
|
-
|
14,10
|
0
|
Seite:
|
von
240
