Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080
|
02.07.03
|
-
|
-
|
-
|
15,80
|
0
|
|
01.07.03
|
-
|
-
|
-
|
15,30
|
0
|
|
30.06.03
|
-
|
-
|
-
|
15,30
|
0
|
|
27.06.03
|
-
|
-
|
-
|
15,20
|
0
|
|
26.06.03
|
-
|
-
|
-
|
15,10
|
0
|
|
25.06.03
|
-
|
-
|
-
|
15,15
|
0
|
|
24.06.03
|
-
|
-
|
-
|
15,00
|
0
|
|
23.06.03
|
-
|
-
|
-
|
15,80
|
0
|
|
20.06.03
|
-
|
-
|
-
|
15,75
|
0
|
|
19.06.03
|
-
|
-
|
-
|
15,75
|
0
|
|
18.06.03
|
-
|
-
|
-
|
15,85
|
0
|
|
17.06.03
|
-
|
-
|
-
|
15,40
|
0
|
|
16.06.03
|
-
|
-
|
-
|
15,40
|
0
|
|
13.06.03
|
-
|
-
|
-
|
15,10
|
0
|
|
12.06.03
|
-
|
-
|
-
|
15,25
|
0
|
|
11.06.03
|
-
|
-
|
-
|
15,00
|
0
|
|
10.06.03
|
-
|
-
|
-
|
14,80
|
0
|
|
09.06.03
|
-
|
-
|
-
|
15,10
|
0
|
|
06.06.03
|
-
|
-
|
-
|
15,75
|
0
|
|
05.06.03
|
-
|
-
|
-
|
15,40
|
0
|
|
04.06.03
|
-
|
-
|
-
|
15,10
|
0
|
|
03.06.03
|
-
|
-
|
-
|
15,10
|
0
|
|
02.06.03
|
-
|
-
|
-
|
14,70
|
0
|
|
30.05.03
|
-
|
-
|
-
|
14,65
|
0
|
|
29.05.03
|
-
|
-
|
-
|
14,30
|
0
|
Seite:
|
von
240
