Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080
|
10.09.03
|
-
|
-
|
-
|
18,60
|
0
|
|
09.09.03
|
-
|
-
|
-
|
18,60
|
0
|
|
08.09.03
|
-
|
-
|
-
|
18,50
|
0
|
|
05.09.03
|
-
|
-
|
-
|
18,60
|
0
|
|
04.09.03
|
-
|
-
|
-
|
18,35
|
0
|
|
03.09.03
|
-
|
-
|
-
|
18,45
|
0
|
|
02.09.03
|
-
|
-
|
-
|
18,50
|
0
|
|
01.09.03
|
-
|
-
|
-
|
18,41
|
0
|
|
29.08.03
|
-
|
-
|
-
|
18,60
|
0
|
|
28.08.03
|
-
|
-
|
-
|
18,40
|
0
|
|
27.08.03
|
-
|
-
|
-
|
18,30
|
0
|
|
26.08.03
|
-
|
-
|
-
|
17,70
|
0
|
|
25.08.03
|
-
|
-
|
-
|
17,60
|
0
|
|
22.08.03
|
-
|
-
|
-
|
17,80
|
0
|
|
21.08.03
|
-
|
-
|
-
|
17,60
|
0
|
|
20.08.03
|
-
|
-
|
-
|
17,50
|
0
|
|
19.08.03
|
-
|
-
|
-
|
16,65
|
0
|
|
18.08.03
|
-
|
-
|
-
|
16,10
|
0
|
|
15.08.03
|
-
|
-
|
-
|
16,40
|
0
|
|
14.08.03
|
-
|
-
|
-
|
16,40
|
0
|
|
13.08.03
|
-
|
-
|
-
|
16,10
|
0
|
|
12.08.03
|
-
|
-
|
-
|
16,00
|
0
|
|
11.08.03
|
-
|
-
|
-
|
16,30
|
0
|
|
08.08.03
|
-
|
-
|
-
|
16,00
|
0
|
|
07.08.03
|
-
|
-
|
-
|
15,40
|
0
|
Seite:
|
von
240
