Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 20,00 | 20,04 | 19,57 | 19,82 | 3097328 |
| 05.06.25 | 20,49 | 20,74 | 19,92 | 20,03 | 2617937 |
| 04.06.25 | 20,19 | 20,30 | 20,11 | 20,14 | 2345380 |
| 03.06.25 | 20,09 | 20,18 | 19,89 | 20,09 | 3129089 |
| 02.06.25 | 19,52 | 20,35 | 19,46 | 20,32 | 5304162 |
| 30.05.25 | 18,85 | 19,20 | 18,84 | 19,16 | 3283686 |
| 29.05.25 | 19,03 | 19,13 | 18,86 | 19,00 | 1796892 |
| 28.05.25 | 19,07 | 19,10 | 18,82 | 19,02 | 1822739 |
| 27.05.25 | 18,70 | 19,05 | 18,70 | 18,90 | 2075323 |
| 23.05.25 | 19,08 | 19,13 | 18,82 | 19,07 | 2032985 |
| 22.05.25 | 18,79 | 18,81 | 18,42 | 18,67 | 1354747 |
| 21.05.25 | 18,84 | 18,98 | 18,73 | 18,82 | 2747611 |
| 20.05.25 | 18,31 | 18,70 | 18,29 | 18,67 | 2447680 |
| 19.05.25 | 18,15 | 18,20 | 17,96 | 18,20 | 2293408 |
| 16.05.25 | 17,49 | 17,89 | 17,43 | 17,83 | 2776531 |
| 15.05.25 | 17,76 | 17,98 | 17,65 | 17,95 | 4716126 |
| 14.05.25 | 17,75 | 17,81 | 17,48 | 17,63 | 3418720 |
| 13.05.25 | 18,27 | 18,30 | 17,98 | 18,16 | 2418356 |
| 12.05.25 | 18,51 | 18,70 | 18,09 | 18,23 | 3392198 |
| 09.05.25 | 19,38 | 19,40 | 18,86 | 18,86 | 2251117 |
| 08.05.25 | 19,38 | 19,40 | 18,86 | 18,86 | 2251117 |
| 07.05.25 | 18,80 | 19,59 | 18,78 | 19,40 | 4026042 |
| 06.05.25 | 19,01 | 19,27 | 18,88 | 19,23 | 3971059 |
| 05.05.25 | 18,73 | 18,74 | 18,44 | 18,64 | 3537986 |
| 02.05.25 | 18,64 | 18,64 | 18,13 | 18,41 | 3062309 |
