Barrick Mining Corp
WKN: A417GQ / ISIN: CA06849F1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 21,25 | 21,45 | 21,22 | 21,24 | 1374835 |
| 11.07.25 | 21,21 | 21,36 | 21,05 | 21,22 | 1547975 |
| 10.07.25 | 20,98 | 21,07 | 20,79 | 21,07 | 1185360 |
| 09.07.25 | 20,66 | 20,98 | 20,57 | 20,90 | 1756544 |
| 08.07.25 | 21,36 | 21,36 | 20,55 | 20,73 | 2425450 |
| 07.07.25 | 21,12 | 21,67 | 20,97 | 21,60 | 1923026 |
| 03.07.25 | 21,08 | 21,53 | 21,02 | 21,46 | 1488519 |
| 02.07.25 | 21,01 | 21,31 | 20,90 | 21,22 | 1864957 |
| 01.07.25 | 21,15 | 21,26 | 20,81 | 20,85 | 1622977 |
| 30.06.25 | 20,47 | 20,83 | 20,40 | 20,82 | 1635254 |
| 27.06.25 | 20,80 | 20,89 | 20,35 | 20,46 | 2351373 |
| 26.06.25 | 21,00 | 21,21 | 20,97 | 21,20 | 2072813 |
| 25.06.25 | 20,66 | 21,10 | 20,62 | 20,87 | 2270915 |
| 24.06.25 | 20,48 | 20,88 | 20,45 | 20,68 | 4719722 |
| 23.06.25 | 20,99 | 21,44 | 20,97 | 21,18 | 1995723 |
| 20.06.25 | 21,01 | 21,41 | 20,94 | 20,94 | 4763321 |
| 19.06.25 | 21,30 | 21,33 | 21,01 | 21,13 | 2415633 |
| 18.06.25 | 21,30 | 21,33 | 21,01 | 21,13 | 2415633 |
| 17.06.25 | 21,50 | 21,56 | 21,07 | 21,35 | 2422774 |
| 16.06.25 | 21,30 | 21,70 | 21,30 | 21,41 | 4095021 |
| 13.06.25 | 21,11 | 21,63 | 21,03 | 21,59 | 4385998 |
| 12.06.25 | 20,50 | 21,06 | 20,36 | 20,93 | 3559228 |
| 11.06.25 | 20,08 | 20,26 | 20,06 | 20,24 | 1953434 |
| 10.06.25 | 20,40 | 20,45 | 19,95 | 20,04 | 2499228 |
| 09.06.25 | 19,98 | 20,37 | 19,82 | 20,31 | 2849024 |
