Bandwidth Inc A
WKN: A2H7JF / ISIN: US05988J1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 20,60 | 0.0 |
| 21:47:07 | 20,60 | 0.0 |
| 21:17:35 | 20,80 | 0.0 |
| 21:03:49 | 20,60 | 0.0 |
| 20:48:08 | 20,60 | 0.0 |
| 20:32:15 | 20,60 | 0.0 |
| 20:17:56 | 20,60 | 0.0 |
| 20:03:23 | 20,60 | 0.0 |
| 19:47:57 | 20,80 | 0.0 |
| 19:33:36 | 20,80 | 0.0 |
| 19:18:00 | 20,60 | 0.0 |
| 19:03:47 | 20,60 | 0.0 |
| 18:47:52 | 20,60 | 0.0 |
| 18:34:06 | 20,20 | 0.0 |
| 18:18:38 | 20,20 | 0.0 |
| 17:33:12 | 20,00 | 0.0 |
| 17:18:38 | 20,00 | 0.0 |
| 16:47:54 | 20,20 | 0.0 |
| 16:33:36 | 19,90 | 0.0 |
| 16:18:29 | 19,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:35 | 19,80 | 0.0 |
| 14:48:22 | 19,80 | 0.0 |
| 14:33:01 | 19,80 | 0.0 |
| 14:18:32 | 19,80 | 0.0 |
| 14:04:27 | 19,80 | 0.0 |
| 13:48:08 | 19,80 | 0.0 |
| 13:18:15 | 19,80 | 0.0 |
| 13:04:01 | 19,70 | 0.0 |
| 12:47:17 | 19,70 | 0.0 |
| 12:33:56 | 19,70 | 0.0 |
| 12:18:34 | 19,70 | 0.0 |
| 12:03:51 | 19,70 | 0.0 |
| 11:48:04 | 19,70 | 0.0 |
| 11:33:28 | 19,70 | 0.0 |
| 11:18:31 | 19,70 | 0.0 |
| 11:03:56 | 19,70 | 0.0 |
| 10:47:35 | 19,70 | 0.0 |
| 10:33:22 | 19,70 | 0.0 |
| 10:03:34 | 19,70 | 0.0 |
| 09:48:17 | 19,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:35 | 19,70 | 0.0 |
| 09:17:02 | 19,70 | 0.0 |
| 09:07:30 | 19,70 | 0.0 |
| 08:56:56 | 19,70 | 0.0 |
| 08:48:30 | 19,70 | 0.0 |
| 08:33:27 | 19,70 | 0.0 |
| 08:18:30 | 19,70 | 0.0 |
| 08:05:11 | 19,70 | 0.0 |
| 07:54:07 | 19,70 | 0.0 |
| 07:38:06 | 19,70 | 0.0 |
| 07:33:07 | 19,70 | 0.0 |
Seite:
1
