Banco Santander SA
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:00 | 10,15 | 220.0 |
| 12:21:42 | 10,15 | 20.0 |
| 12:20:23 | 10,15 | 50.0 |
| 12:17:08 | 10,14 | 1.0 |
| 12:10:21 | 10,12 | 99.0 |
| 12:06:33 | 10,12 | 25.0 |
| 12:03:25 | 10,12 | 1.0 |
| 12:00:26 | 10,11 | 1000.0 |
| 11:55:53 | 10,12 | 31.0 |
| 11:49:23 | 10,13 | 1.0 |
| 11:48:51 | 10,13 | 5.0 |
| 11:41:14 | 10,13 | 3.0 |
| 11:40:53 | 10,13 | 101.0 |
| 11:38:19 | 10,11 | 8.0 |
| 11:37:26 | 10,12 | 2.0 |
| 11:35:51 | 10,11 | 297.0 |
| 11:33:05 | 10,10 | 78.0 |
| 11:32:06 | 10,10 | 69.0 |
| 11:32:01 | 10,10 | 10.0 |
| 11:26:18 | 10,09 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:11 | 10,09 | 69.0 |
| 11:23:44 | 10,11 | 2.0 |
| 11:21:17 | 10,10 | 10.0 |
| 11:20:53 | 10,10 | 24.0 |
| 11:20:08 | 10,11 | 21.0 |
| 11:20:07 | 10,10 | 15.0 |
| 11:15:52 | 10,13 | 1.0 |
| 11:15:14 | 10,12 | 2.0 |
| 11:11:55 | 10,12 | 10.0 |
| 11:11:44 | 10,12 | 3.0 |
| 11:11:30 | 10,12 | 197.0 |
| 11:10:43 | 10,12 | 197.0 |
| 11:04:52 | 10,12 | 3.0 |
| 10:59:14 | 10,11 | 111.0 |
| 10:57:24 | 10,10 | 985.0 |
| 10:57:09 | 10,10 | 3000.0 |
| 10:56:32 | 10,11 | 2.0 |
| 10:55:55 | 10,11 | 22.0 |
| 10:49:26 | 10,13 | 17.0 |
| 10:42:26 | 10,13 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:04 | 10,11 | 1830.0 |
| 10:35:26 | 10,12 | 3.0 |
| 10:33:14 | 10,13 | 3.0 |
| 10:33:07 | 10,13 | 1.0 |
| 10:31:09 | 10,14 | 46.0 |
| 10:29:23 | 10,16 | 198.0 |
| 10:29:03 | 10,15 | 1.0 |
| 10:28:01 | 10,16 | 900.0 |
| 10:24:53 | 10,18 | 19.0 |
| 10:23:11 | 10,18 | 253.0 |
| 10:22:54 | 10,19 | 30.0 |
| 10:20:33 | 10,19 | 6.0 |
| 10:20:12 | 10,19 | 5.0 |
| 10:20:06 | 10,19 | 34.0 |
| 10:19:28 | 10,20 | 103.0 |
| 10:18:13 | 10,18 | 2000.0 |
| 10:15:05 | 10,16 | 2000.0 |
| 10:14:31 | 10,16 | 1.0 |
| 10:13:49 | 10,16 | 3.0 |
| 10:07:00 | 10,16 | 2.0 |
3
