Banco de Sabadell SA
WKN: A0MRD4 / ISIN: ES0113860A34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:49 | 3,18 | 1500.0 |
| 21:26:49 | 3,18 | 1500.0 |
| 21:07:31 | 3,18 | 93.0 |
| 20:46:17 | 3,14 | 1.0 |
| 19:51:52 | 3,15 | 64.0 |
| 18:42:25 | 3,17 | 9.0 |
| 18:22:23 | 3,18 | 1.0 |
| 18:22:01 | 3,15 | 138.0 |
| 17:59:04 | 3,15 | 4.0 |
| 17:40:19 | 3,17 | 200.0 |
| 17:38:33 | 3,17 | 32.0 |
| 17:28:26 | 3,15 | 1000.0 |
| 17:28:14 | 3,15 | 3.0 |
| 17:28:01 | 3,15 | 4.0 |
| 17:19:49 | 3,15 | 13.0 |
| 16:57:01 | 3,15 | 159.0 |
| 16:21:53 | 3,16 | 17.0 |
| 16:00:04 | 3,15 | 2.0 |
| 15:45:50 | 3,16 | 8.0 |
| 15:42:50 | 3,15 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:08 | 3,15 | 41.0 |
| 15:30:15 | 3,15 | 635.0 |
| 15:26:17 | 3,15 | 635.0 |
| 15:16:13 | 3,14 | 8.0 |
| 15:13:45 | 3,14 | 25.0 |
| 14:29:29 | 3,16 | 1244.0 |
| 14:04:50 | 3,16 | 2900.0 |
| 14:01:48 | 3,16 | 5100.0 |
| 13:56:41 | 3,15 | 2000.0 |
| 13:48:37 | 3,15 | 30.0 |
| 12:56:10 | 3,14 | 30.0 |
| 12:45:43 | 3,14 | 479.0 |
| 12:33:26 | 3,14 | 65.0 |
| 12:11:14 | 3,13 | 3.0 |
| 12:11:06 | 3,14 | 4.0 |
| 12:09:12 | 3,14 | 7.0 |
| 11:59:31 | 3,14 | 9.0 |
| 11:55:19 | 3,14 | 3.0 |
| 11:43:36 | 3,14 | 820.0 |
| 11:37:04 | 3,13 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:49 | 3,13 | 10.0 |
| 11:29:34 | 3,13 | 481.0 |
| 11:16:23 | 3,14 | 1000.0 |
| 11:01:03 | 3,14 | 64.0 |
| 10:54:36 | 3,13 | 16.0 |
| 10:53:37 | 3,13 | 1500.0 |
| 10:49:18 | 3,14 | 1000.0 |
| 10:47:44 | 3,14 | 100.0 |
| 10:37:05 | 3,14 | 1000.0 |
| 10:34:50 | 3,15 | 1244.0 |
| 10:10:17 | 3,15 | 1000.0 |
| 09:53:52 | 3,14 | 750.0 |
| 09:46:44 | 3,14 | 3.0 |
| 09:46:40 | 3,15 | 64.0 |
| 09:35:21 | 3,15 | 150.0 |
| 09:34:35 | 3,15 | 206.0 |
| 09:32:43 | 3,15 | 5.0 |
| 09:27:05 | 3,15 | 1.0 |
| 09:27:05 | 3,15 | 1640.0 |
| 09:26:13 | 3,15 | 1.0 |
Seite:
1
