Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
08.10.03
|
-
|
-
|
-
|
2,91
|
0
|
|
07.10.03
|
-
|
-
|
-
|
2,95
|
0
|
|
06.10.03
|
-
|
-
|
-
|
2,95
|
0
|
|
03.10.03
|
-
|
-
|
-
|
2,90
|
0
|
|
02.10.03
|
-
|
-
|
-
|
2,85
|
0
|
|
01.10.03
|
-
|
-
|
-
|
2,80
|
0
|
|
30.09.03
|
-
|
-
|
-
|
2,90
|
0
|
|
29.09.03
|
-
|
-
|
-
|
2,85
|
0
|
|
26.09.03
|
-
|
-
|
-
|
2,90
|
0
|
|
25.09.03
|
-
|
-
|
-
|
2,95
|
0
|
|
24.09.03
|
-
|
-
|
-
|
2,90
|
0
|
|
23.09.03
|
-
|
-
|
-
|
2,90
|
0
|
|
22.09.03
|
-
|
-
|
-
|
3,05
|
0
|
|
19.09.03
|
-
|
-
|
-
|
3,05
|
0
|
|
18.09.03
|
-
|
-
|
-
|
2,95
|
0
|
|
17.09.03
|
-
|
-
|
-
|
2,65
|
0
|
|
16.09.03
|
-
|
-
|
-
|
2,75
|
0
|
|
15.09.03
|
-
|
-
|
-
|
3,05
|
0
|
|
12.09.03
|
-
|
-
|
-
|
2,86
|
0
|
|
11.09.03
|
-
|
-
|
-
|
2,52
|
0
|
|
10.09.03
|
-
|
-
|
-
|
2,80
|
0
|
|
09.09.03
|
-
|
-
|
-
|
2,85
|
0
|
|
08.09.03
|
-
|
-
|
-
|
2,95
|
0
|
|
05.09.03
|
-
|
-
|
-
|
3,03
|
0
|
|
04.09.03
|
-
|
-
|
-
|
3,02
|
0
|
Seite:
|
von
240
