Balfour Beatty
WKN: 855539 / ISIN: GB0000961622
|
02.04.04
|
-
|
-
|
-
|
3,96
|
0
|
|
01.04.04
|
-
|
-
|
-
|
3,96
|
0
|
|
31.03.04
|
-
|
-
|
-
|
3,92
|
0
|
|
30.03.04
|
-
|
-
|
-
|
3,85
|
0
|
|
29.03.04
|
-
|
-
|
-
|
3,85
|
0
|
|
26.03.04
|
-
|
-
|
-
|
3,92
|
0
|
|
25.03.04
|
-
|
-
|
-
|
3,84
|
0
|
|
24.03.04
|
-
|
-
|
-
|
3,94
|
0
|
|
23.03.04
|
-
|
-
|
-
|
3,85
|
0
|
|
22.03.04
|
-
|
-
|
-
|
3,85
|
0
|
|
19.03.04
|
-
|
-
|
-
|
3,82
|
0
|
|
18.03.04
|
-
|
-
|
-
|
3,74
|
0
|
|
17.03.04
|
-
|
-
|
-
|
3,75
|
0
|
|
16.03.04
|
-
|
-
|
-
|
3,70
|
0
|
|
15.03.04
|
-
|
-
|
-
|
3,60
|
0
|
|
12.03.04
|
-
|
-
|
-
|
3,64
|
0
|
|
11.03.04
|
-
|
-
|
-
|
3,49
|
0
|
|
10.03.04
|
-
|
-
|
-
|
3,53
|
0
|
|
09.03.04
|
-
|
-
|
-
|
3,68
|
0
|
|
08.03.04
|
-
|
-
|
-
|
3,74
|
0
|
|
05.03.04
|
-
|
-
|
-
|
3,72
|
0
|
|
04.03.04
|
-
|
-
|
-
|
3,74
|
0
|
|
03.03.04
|
-
|
-
|
-
|
3,78
|
0
|
|
02.03.04
|
-
|
-
|
-
|
3,86
|
0
|
|
01.03.04
|
-
|
-
|
-
|
3,85
|
0
|
Seite:
|
von
231
