Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:31 | 68,54 | 100.0 |
| 19:06:31 | 68,54 | 100.0 |
| 19:06:29 | 68,55 | 100.0 |
| 19:05:32 | 68,50 | 100.0 |
| 19:05:31 | 68,52 | 100.0 |
| 19:05:27 | 68,52 | 100.0 |
| 19:05:18 | 68,56 | 100.0 |
| 19:05:16 | 68,55 | 100.0 |
| 19:05:01 | 68,52 | 100.0 |
| 19:05:01 | 68,52 | 100.0 |
| 19:04:47 | 68,50 | 100.0 |
| 19:04:47 | 68,50 | 100.0 |
| 19:04:47 | 68,50 | 100.0 |
| 19:04:04 | 68,51 | 100.0 |
| 19:04:04 | 68,51 | 100.0 |
| 19:03:13 | 68,51 | 100.0 |
| 19:02:58 | 68,53 | 100.0 |
| 19:02:58 | 68,53 | 100.0 |
| 19:02:58 | 68,52 | 100.0 |
| 19:02:58 | 68,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:58 | 68,52 | 100.0 |
| 19:02:58 | 68,52 | 100.0 |
| 19:02:46 | 68,55 | 100.0 |
| 19:02:46 | 68,56 | 100.0 |
| 19:02:46 | 68,56 | 200.0 |
| 19:02:45 | 68,56 | 100.0 |
| 19:02:45 | 68,56 | 100.0 |
| 19:02:45 | 68,56 | 100.0 |
| 19:02:45 | 68,57 | 100.0 |
| 19:02:45 | 68,58 | 100.0 |
| 19:02:45 | 68,58 | 100.0 |
| 19:02:45 | 68,58 | 100.0 |
| 19:02:45 | 68,58 | 100.0 |
| 19:02:45 | 68,59 | 100.0 |
| 19:02:45 | 68,59 | 100.0 |
| 19:02:45 | 68,59 | 100.0 |
| 19:02:45 | 68,59 | 100.0 |
| 19:02:45 | 68,59 | 100.0 |
| 19:02:45 | 68,59 | 100.0 |
| 19:02:36 | 68,59 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:31 | 68,55 | 100.0 |
| 19:02:31 | 68,55 | 100.0 |
| 19:01:58 | 68,45 | 100.0 |
| 19:01:45 | 68,41 | 100.0 |
| 19:01:39 | 68,41 | 100.0 |
| 19:01:39 | 68,41 | 100.0 |
| 19:01:39 | 68,42 | 100.0 |
| 19:01:39 | 68,42 | 100.0 |
| 19:01:39 | 68,43 | 110.0 |
| 19:01:39 | 68,43 | 100.0 |
| 19:01:39 | 68,43 | 100.0 |
| 19:01:39 | 68,43 | 400.0 |
| 19:01:19 | 68,44 | 100.0 |
| 19:01:19 | 68,44 | 300.0 |
| 19:01:17 | 68,47 | 100.0 |
| 19:01:17 | 68,47 | 118.0 |
| 19:01:17 | 68,47 | 100.0 |
| 19:01:17 | 68,47 | 100.0 |
| 19:01:17 | 68,47 | 100.0 |
| 19:01:17 | 68,47 | 800.0 |
