Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 22,31 | 22,73 | 22,27 | 22,67 | 741990 |
| 06.01.21 | 21,74 | 22,45 | 21,48 | 22,15 | 1045312 |
| 05.01.21 | 21,35 | 22,03 | 21,24 | 21,26 | 1181092 |
| 04.01.21 | 21,21 | 21,48 | 20,82 | 21,03 | 556837 |
| 31.12.20 | 21,13 | 21,13 | 20,77 | 20,85 | 306660 |
| 30.12.20 | 20,76 | 21,33 | 20,75 | 21,21 | 420356 |
| 29.12.20 | 21,06 | 21,20 | 20,61 | 20,76 | 291261 |
| 28.12.20 | 21,03 | 21,14 | 20,76 | 20,88 | 454489 |
| 24.12.20 | 21,22 | 21,22 | 20,85 | 21,02 | 182002 |
| 23.12.20 | 21,39 | 21,59 | 21,05 | 21,14 | 535562 |
| 22.12.20 | 21,20 | 21,62 | 21,12 | 21,19 | 739139 |
| 21.12.20 | 20,36 | 21,42 | 20,29 | 21,27 | 688266 |
| 18.12.20 | 21,47 | 21,68 | 20,93 | 21,18 | 768547 |
| 17.12.20 | 21,67 | 21,84 | 21,14 | 21,50 | 463985 |
| 16.12.20 | 21,81 | 21,81 | 21,20 | 21,51 | 613824 |
| 15.12.20 | 21,76 | 22,18 | 21,50 | 22,01 | 796754 |
| 14.12.20 | 22,90 | 23,00 | 21,55 | 21,68 | 904782 |
| 11.12.20 | 22,81 | 23,04 | 22,43 | 22,67 | 868273 |
| 10.12.20 | 22,32 | 23,49 | 22,25 | 23,13 | 864113 |
| 09.12.20 | 22,58 | 23,29 | 22,40 | 22,73 | 1116616 |
| 08.12.20 | 21,65 | 22,48 | 21,65 | 22,42 | 774428 |
| 07.12.20 | 21,54 | 22,06 | 21,41 | 22,01 | 1052933 |
| 04.12.20 | 20,83 | 21,79 | 20,74 | 21,78 | 1519236 |
| 03.12.20 | 19,88 | 20,62 | 19,70 | 20,42 | 1049467 |
| 02.12.20 | 19,07 | 20,01 | 18,92 | 19,68 | 847844 |
