Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.22 | 23,85 | 24,38 | 23,77 | 24,27 | 2330581 |
| 05.08.22 | 23,58 | 24,32 | 23,48 | 24,06 | 2391734 |
| 04.08.22 | 25,18 | 25,30 | 23,67 | 23,71 | 3593223 |
| 03.08.22 | 25,78 | 26,17 | 25,10 | 25,23 | 2691377 |
| 02.08.22 | 24,71 | 25,63 | 24,71 | 25,42 | 2422311 |
| 01.08.22 | 25,51 | 25,51 | 24,61 | 24,66 | 3671173 |
| 29.07.22 | 25,40 | 25,74 | 24,86 | 25,69 | 7094804 |
| 28.07.22 | 25,25 | 25,48 | 24,25 | 24,98 | 2049039 |
| 27.07.22 | 24,48 | 25,14 | 23,91 | 25,06 | 3469861 |
| 26.07.22 | 24,77 | 24,91 | 24,13 | 24,30 | 3554696 |
| 25.07.22 | 24,42 | 24,52 | 23,91 | 24,40 | 2560251 |
| 22.07.22 | 25,05 | 25,51 | 23,91 | 24,08 | 3377589 |
| 21.07.22 | 25,15 | 25,23 | 23,94 | 24,92 | 4968298 |
| 20.07.22 | 25,43 | 26,32 | 24,37 | 25,89 | 6986346 |
| 19.07.22 | 27,21 | 28,31 | 26,87 | 28,22 | 3214519 |
| 18.07.22 | 27,49 | 27,59 | 27,03 | 27,16 | 2085943 |
| 15.07.22 | 26,64 | 26,86 | 26,02 | 26,68 | 2518541 |
| 14.07.22 | 25,74 | 26,41 | 25,60 | 26,34 | 2228073 |
| 13.07.22 | 27,04 | 27,53 | 26,63 | 26,76 | 2759912 |
| 12.07.22 | 27,30 | 27,67 | 26,95 | 27,49 | 2857173 |
| 11.07.22 | 27,87 | 28,42 | 27,82 | 28,20 | 1816813 |
| 08.07.22 | 28,90 | 28,98 | 28,12 | 28,47 | 2014879 |
| 07.07.22 | 28,42 | 29,14 | 28,31 | 28,47 | 2426076 |
| 06.07.22 | 27,80 | 28,72 | 26,84 | 27,50 | 3102014 |
| 05.07.22 | 28,26 | 28,79 | 27,34 | 28,20 | 3570848 |
