Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.22 | 26,56 | 26,56 | 25,12 | 25,65 | 4724390 |
| 18.10.22 | 23,82 | 24,53 | 23,63 | 24,18 | 3842135 |
| 17.10.22 | 23,55 | 23,99 | 23,37 | 23,93 | 3061910 |
| 14.10.22 | 23,60 | 23,81 | 22,85 | 22,91 | 2634763 |
| 13.10.22 | 22,18 | 23,98 | 22,18 | 23,88 | 2748534 |
| 12.10.22 | 22,03 | 22,82 | 21,96 | 22,64 | 2363693 |
| 11.10.22 | 22,12 | 22,66 | 21,88 | 22,25 | 2412218 |
| 10.10.22 | 22,82 | 23,31 | 22,21 | 22,37 | 2197543 |
| 07.10.22 | 23,61 | 23,69 | 22,78 | 22,88 | 2507432 |
| 06.10.22 | 23,45 | 23,92 | 23,36 | 23,74 | 2479684 |
| 05.10.22 | 22,97 | 23,87 | 22,94 | 23,71 | 2493546 |
| 04.10.22 | 22,65 | 23,26 | 22,53 | 23,19 | 3059282 |
| 03.10.22 | 21,85 | 22,43 | 21,85 | 22,28 | 3409780 |
| 30.09.22 | 20,99 | 21,23 | 20,85 | 20,96 | 3440782 |
| 29.09.22 | 21,02 | 21,19 | 20,60 | 21,12 | 2468683 |
| 28.09.22 | 21,03 | 21,37 | 20,75 | 21,28 | 2424777 |
| 27.09.22 | 20,79 | 21,42 | 20,68 | 20,76 | 3173769 |
| 26.09.22 | 21,38 | 21,53 | 20,42 | 20,45 | 4432507 |
| 23.09.22 | 21,97 | 22,01 | 21,28 | 21,73 | 3983139 |
| 22.09.22 | 23,45 | 23,77 | 22,96 | 22,97 | 2387993 |
| 21.09.22 | 23,45 | 23,60 | 22,87 | 23,02 | 2775487 |
| 20.09.22 | 24,12 | 24,12 | 22,74 | 23,00 | 2974868 |
| 19.09.22 | 23,24 | 24,24 | 23,03 | 24,18 | 3943718 |
| 16.09.22 | 23,92 | 24,04 | 23,47 | 23,80 | 25610717 |
| 15.09.22 | 24,83 | 25,03 | 24,23 | 24,33 | 3902164 |
