Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 29,87 | 29,87 | 29,85 | 29,85 | 230 |
| 01.08.17 | 31,07 | 31,07 | 30,30 | 30,30 | 200 |
| 31.07.17 | 32,31 | 32,31 | 31,31 | 31,38 | 162 |
| 28.07.17 | 31,45 | 31,66 | 31,34 | 31,52 | 804 |
| 27.07.17 | 30,96 | 30,96 | 30,75 | 30,75 | 232 |
| 26.07.17 | 29,70 | 30,81 | 29,70 | 30,81 | 285 |
| 25.07.17 | 29,96 | 29,96 | 29,96 | 29,96 | 10 |
| 24.07.17 | 29,20 | 29,20 | 29,20 | 29,20 | 170 |
| 21.07.17 | 28,79 | 28,79 | 28,79 | 28,79 | 35 |
| 20.07.17 | 31,27 | 31,27 | 31,27 | 31,27 | 50 |
| 19.07.17 | 32,00 | 32,00 | 32,00 | 32,00 | 60 |
| 18.07.17 | 31,97 | 31,97 | 31,97 | 31,97 | 34 |
| 17.07.17 | 33,00 | 33,00 | 33,00 | 33,00 | 336 |
| 14.07.17 | 32,40 | 32,40 | 32,40 | 32,40 | 300 |
| 13.07.17 | 32,19 | 33,62 | 32,19 | 32,37 | 372 |
| 12.07.17 | 33,33 | 33,33 | 33,33 | 33,33 | 270 |
| 11.07.17 | 33,33 | 33,33 | 32,66 | 32,66 | 293 |
| 10.07.17 | 33,35 | 33,35 | 32,64 | 32,64 | 115 |
| 07.07.17 | 33,00 | 33,00 | 33,00 | 33,00 | 10 |
| 06.07.17 | 33,50 | 33,50 | 32,50 | 32,50 | 37 |
