Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 47,46 | 48,79 | 47,46 | 49,09 | 337 |
| 02.02.26 | 46,43 | 48,00 | 46,11 | 47,89 | 842 |
| 30.01.26 | 47,01 | 47,84 | 46,46 | 47,25 | 2971 |
| 29.01.26 | 47,68 | 48,97 | 47,38 | 47,41 | 1784 |
| 28.01.26 | 47,20 | 47,79 | 46,94 | 47,41 | 2734 |
| 27.01.26 | 47,97 | 48,00 | 46,70 | 46,98 | 1612 |
| 26.01.26 | 46,45 | 47,93 | 46,13 | 47,36 | 4683 |
| 23.01.26 | 46,76 | 47,43 | 45,96 | 45,55 | 2800 |
| 22.01.26 | 45,62 | 46,38 | 45,44 | 46,38 | 1896 |
| 21.01.26 | 43,62 | 45,99 | 43,62 | 45,85 | 981 |
| 20.01.26 | 44,18 | 44,28 | 43,37 | 43,75 | 1348 |
| 19.01.26 | 44,51 | 44,51 | 43,52 | 44,10 | 951 |
| 16.01.26 | 45,00 | 45,68 | 44,38 | 44,61 | 1673 |
| 15.01.26 | 43,70 | 44,75 | 42,17 | 44,79 | 4201 |
| 14.01.26 | 42,31 | 43,15 | 41,69 | 42,95 | 1161 |
| 13.01.26 | 41,43 | 42,12 | 41,01 | 42,05 | 1383 |
| 12.01.26 | 42,97 | 43,16 | 40,98 | 41,11 | 3516 |
| 09.01.26 | 43,50 | 43,54 | 42,71 | 42,95 | 2161 |
| 08.01.26 | 41,35 | 43,15 | 41,35 | 43,09 | 1385 |
| 07.01.26 | 42,67 | 43,14 | 41,36 | 41,82 | 6348 |
| 06.01.26 | 42,32 | 42,32 | 41,46 | 42,25 | 7752 |
| 05.01.26 | 43,00 | 44,60 | 41,40 | 41,86 | 15525 |
| 02.01.26 | 38,49 | 40,13 | 38,49 | 40,23 | 787 |
| 30.12.25 | 38,80 | 39,21 | 38,79 | 39,05 | 6999 |
| 29.12.25 | 38,19 | 39,05 | 38,19 | 38,56 | 6038 |
