Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 25,32 | 25,77 | 25,15 | 25,56 | 401835 |
| 25.04.19 | 25,56 | 25,91 | 25,44 | 25,56 | 806769 |
| 24.04.19 | 26,11 | 26,24 | 25,58 | 25,58 | 479802 |
| 23.04.19 | 26,57 | 26,92 | 25,81 | 25,93 | 770617 |
| 22.04.19 | 25,92 | 26,67 | 25,66 | 26,63 | 505793 |
| 18.04.19 | 25,91 | 26,04 | 25,45 | 25,61 | 341222 |
| 17.04.19 | 25,98 | 26,25 | 25,57 | 25,78 | 510774 |
| 16.04.19 | 26,12 | 26,14 | 25,62 | 25,85 | 739555 |
| 15.04.19 | 26,28 | 26,43 | 25,93 | 26,03 | 365297 |
| 12.04.19 | 27,07 | 27,13 | 26,34 | 26,39 | 376706 |
| 11.04.19 | 26,75 | 26,98 | 26,39 | 26,67 | 318359 |
| 10.04.19 | 26,80 | 26,97 | 26,69 | 26,87 | 401485 |
| 09.04.19 | 26,67 | 26,83 | 26,38 | 26,67 | 580339 |
| 08.04.19 | 26,84 | 27,26 | 26,49 | 26,81 | 627462 |
| 05.04.19 | 27,00 | 27,14 | 26,65 | 26,77 | 508633 |
| 04.04.19 | 26,53 | 26,78 | 26,18 | 26,76 | 653885 |
| 03.04.19 | 27,22 | 27,44 | 26,25 | 26,47 | 853743 |
| 02.04.19 | 27,91 | 27,91 | 26,85 | 26,98 | 914973 |
| 01.04.19 | 27,98 | 28,14 | 27,64 | 27,84 | 824898 |
| 29.03.19 | 27,50 | 27,81 | 27,32 | 27,72 | 1152632 |
| 28.03.19 | 27,16 | 27,40 | 26,88 | 27,16 | 450029 |
| 27.03.19 | 27,82 | 27,87 | 27,12 | 27,28 | 357733 |
| 26.03.19 | 27,84 | 28,08 | 27,34 | 27,69 | 447312 |
| 25.03.19 | 27,05 | 27,47 | 26,89 | 27,42 | 505700 |
| 22.03.19 | 28,19 | 28,32 | 27,16 | 27,16 | 697764 |
