Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,26 | 48,59 | 47,20 | 48,49 | 2166073 |
| 18.11.25 | 47,80 | 48,97 | 47,77 | 48,06 | 3474129 |
| 17.11.25 | 48,87 | 49,53 | 47,56 | 47,91 | 2463767 |
| 14.11.25 | 47,67 | 49,07 | 46,90 | 48,73 | 2973373 |
| 13.11.25 | 47,56 | 48,49 | 47,23 | 47,51 | 2430607 |
| 12.11.25 | 48,63 | 48,65 | 47,46 | 47,53 | 2161630 |
| 11.11.25 | 48,93 | 49,49 | 48,75 | 48,96 | 2718121 |
| 10.11.25 | 48,32 | 49,14 | 47,80 | 48,82 | 2136409 |
| 07.11.25 | 47,31 | 47,92 | 46,71 | 47,87 | 2339838 |
| 06.11.25 | 47,22 | 48,50 | 47,21 | 47,28 | 1688610 |
| 05.11.25 | 46,13 | 47,66 | 45,82 | 47,02 | 2641431 |
| 04.11.25 | 47,70 | 48,23 | 45,91 | 45,97 | 3970093 |
| 03.11.25 | 48,64 | 48,97 | 48,29 | 48,66 | 2043729 |
| 31.10.25 | 48,95 | 48,97 | 47,97 | 48,41 | 3145338 |
| 30.10.25 | 48,07 | 49,15 | 47,78 | 48,57 | 2535560 |
| 29.10.25 | 47,70 | 48,84 | 47,58 | 48,33 | 3525978 |
| 28.10.25 | 46,60 | 47,97 | 46,55 | 47,86 | 3047788 |
| 27.10.25 | 47,78 | 48,18 | 46,13 | 46,60 | 3184113 |
| 24.10.25 | 47,92 | 50,41 | 46,86 | 47,30 | 4965606 |
| 23.10.25 | 48,04 | 49,08 | 48,01 | 48,89 | 3362959 |
| 22.10.25 | 47,00 | 47,72 | 46,96 | 47,30 | 3391963 |
| 21.10.25 | 46,61 | 47,41 | 45,63 | 46,75 | 4259210 |
| 20.10.25 | 45,42 | 46,39 | 45,29 | 46,28 | 3641474 |
| 17.10.25 | 44,93 | 45,49 | 44,42 | 45,18 | 3367939 |
| 16.10.25 | 44,95 | 45,09 | 44,25 | 44,64 | 2767984 |
