Bains De Mer Monaco SA
WKN: 852401 / ISIN: MC0000031187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 59,00 | 59,60 | 59,00 | 59,20 | 895 |
| 24.01.20 | 59,60 | 59,60 | 59,20 | 59,20 | 380 |
| 23.01.20 | 59,00 | 59,00 | 59,00 | 59,00 | 175 |
| 22.01.20 | 59,00 | 59,80 | 58,80 | 59,80 | 260 |
| 21.01.20 | 58,80 | 59,20 | 58,60 | 58,60 | 1020 |
| 20.01.20 | 59,80 | 59,80 | 58,00 | 58,80 | 464 |
| 17.01.20 | 59,00 | 60,00 | 59,00 | 60,00 | 321 |
| 16.01.20 | 59,40 | 60,00 | 58,60 | 58,60 | 902 |
| 15.01.20 | 59,60 | 59,80 | 59,60 | 59,80 | 65 |
| 14.01.20 | 60,00 | 60,00 | 59,40 | 59,40 | 190 |
| 13.01.20 | 59,20 | 59,60 | 59,20 | 59,20 | 504 |
| 10.01.20 | 59,40 | 59,40 | 59,00 | 59,00 | 497 |
| 09.01.20 | 59,40 | 60,00 | 59,20 | 60,00 | 2105 |
| 08.01.20 | 59,20 | 59,40 | 58,60 | 59,00 | 693 |
| 07.01.20 | 59,60 | 59,80 | 59,00 | 59,40 | 338 |
| 06.01.20 | 59,60 | 59,60 | 59,20 | 59,20 | 215 |
| 03.01.20 | 60,00 | 60,20 | 59,40 | 59,40 | 435 |
| 02.01.20 | 58,20 | 60,00 | 58,20 | 59,80 | 764 |
| 30.12.19 | 57,80 | 58,60 | 57,40 | 58,60 | 1131 |
| 27.12.19 | 56,00 | 58,00 | 56,00 | 58,00 | 1765 |
| 23.12.19 | 57,20 | 57,20 | 56,00 | 56,00 | 653 |
| 20.12.19 | 56,00 | 56,20 | 56,00 | 56,20 | 101 |
| 19.12.19 | 56,80 | 57,20 | 55,80 | 56,40 | 1017 |
| 18.12.19 | 54,80 | 57,00 | 54,80 | 57,00 | 1207 |
| 17.12.19 | 56,00 | 56,00 | 55,00 | 55,00 | 500 |
