Baidu Inc
WKN: A0YCQ6 / ISIN: KYG070341048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:22 | 13,78 | 500.0 |
| 21:42:22 | 13,78 | 500.0 |
| 21:26:11 | 13,69 | 350.0 |
| 20:29:04 | 13,63 | 728.0 |
| 20:26:53 | 13,63 | 700.0 |
| 20:17:52 | 13,63 | 700.0 |
| 20:07:29 | 13,59 | 400.0 |
| 20:06:43 | 13,48 | 1000.0 |
| 20:06:41 | 13,59 | 400.0 |
| 17:57:28 | 13,59 | 82.0 |
| 17:14:54 | 13,43 | 400.0 |
| 17:14:22 | 13,38 | 400.0 |
| 17:05:36 | 13,50 | 70.0 |
| 17:03:55 | 13,50 | 400.0 |
| 17:01:08 | 13,42 | 400.0 |
| 17:01:04 | 13,38 | 1000.0 |
| 17:01:02 | 13,36 | 400.0 |
| 16:55:06 | 13,28 | 70.0 |
| 16:31:09 | 13,17 | 310.0 |
| 16:21:59 | 13,00 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:19 | 13,00 | 400.0 |
| 15:49:02 | 12,91 | 60.0 |
| 15:49:02 | 12,91 | 9.0 |
| 14:38:54 | 13,08 | 37.0 |
| 14:35:23 | 13,07 | 763.0 |
| 13:13:16 | 13,02 | 1606.0 |
| 13:12:40 | 13,02 | 400.0 |
| 11:24:08 | 13,14 | 400.0 |
| 10:37:16 | 13,20 | 50.0 |
| 09:24:14 | 13,21 | 180.0 |
| 09:14:44 | 13,18 | 224.0 |
| 08:01:19 | 13,30 | 1.0 |
| 08:01:16 | 13,30 | 9.0 |
| 07:50:30 | 13,30 | 10.0 |
