BAE Systems plc
WKN: 866131 / ISIN: GB0002634946
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 21,91 | 22,12 | 21,70 | 21,89 | 32986 |
| 09.07.25 | 21,66 | 22,16 | 21,60 | 21,99 | 68177 |
| 08.07.25 | 21,99 | 22,06 | 21,66 | 21,75 | 48286 |
| 07.07.25 | 22,03 | 22,06 | 21,55 | 21,88 | 42736 |
| 04.07.25 | 21,88 | 21,95 | 21,65 | 21,88 | 15835 |
| 03.07.25 | 21,65 | 22,03 | 21,43 | 21,93 | 24691 |
| 02.07.25 | 21,81 | 21,98 | 21,21 | 21,53 | 50742 |
| 01.07.25 | 22,29 | 22,29 | 21,82 | 21,85 | 25535 |
| 30.06.25 | 22,01 | 22,25 | 21,91 | 22,22 | 48299 |
| 27.06.25 | 22,47 | 22,55 | 21,79 | 21,94 | 45108 |
| 26.06.25 | 21,79 | 22,52 | 21,51 | 22,41 | 59876 |
| 25.06.25 | 21,23 | 21,97 | 21,08 | 21,65 | 49965 |
| 24.06.25 | 22,18 | 22,18 | 21,16 | 21,38 | 86983 |
| 23.06.25 | 22,40 | 22,90 | 21,82 | 22,23 | 60509 |
| 20.06.25 | 22,76 | 22,79 | 22,35 | 22,39 | 37521 |
| 19.06.25 | 22,78 | 22,94 | 22,48 | 22,66 | 22096 |
| 18.06.25 | 22,84 | 22,99 | 22,69 | 22,80 | 32493 |
| 17.06.25 | 22,71 | 22,91 | 22,41 | 22,84 | 43472 |
| 16.06.25 | 23,29 | 23,29 | 22,55 | 22,81 | 49496 |
| 13.06.25 | 22,40 | 23,27 | 22,40 | 23,15 | 86711 |
| 12.06.25 | 22,29 | 22,38 | 21,84 | 22,35 | 40608 |
| 11.06.25 | 22,05 | 22,49 | 21,84 | 22,06 | 84186 |
| 10.06.25 | 23,21 | 23,48 | 21,70 | 22,04 | 142225 |
| 09.06.25 | 23,58 | 23,59 | 22,85 | 23,03 | 44893 |
| 06.06.25 | 23,99 | 24,10 | 23,11 | 23,27 | 86506 |
