B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:18 | 4,16 | 0.0 |
| 21:55:20 | 4,17 | 0.0 |
| 21:31:20 | 4,19 | 0.0 |
| 21:16:27 | 4,20 | 0.0 |
| 20:46:29 | 4,20 | 0.0 |
| 20:31:31 | 4,20 | 0.0 |
| 20:16:29 | 4,21 | 0.0 |
| 20:01:33 | 4,21 | 0.0 |
| 19:46:33 | 4,21 | 0.0 |
| 19:31:29 | 4,22 | 0.0 |
| 19:16:39 | 4,21 | 0.0 |
| 19:01:46 | 4,21 | 0.0 |
| 18:46:31 | 4,19 | 0.0 |
| 18:01:57 | 4,21 | 0.0 |
| 17:46:45 | 4,19 | 0.0 |
| 17:18:48 | 4,23 | 1000.0 |
| 17:16:52 | 4,21 | 0.0 |
| 17:02:15 | 4,20 | 0.0 |
| 16:33:11 | 4,19 | 3000.0 |
| 16:33:07 | 4,19 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:54 | 4,22 | 0.0 |
| 15:57:25 | 4,18 | 500.0 |
| 15:47:16 | 4,23 | 0.0 |
| 15:28:16 | 4,17 | 638.0 |
| 15:28:12 | 4,17 | 500.0 |
| 15:16:53 | 4,17 | 0.0 |
| 15:01:51 | 4,17 | 0.0 |
| 14:46:51 | 4,17 | 0.0 |
| 14:31:48 | 4,17 | 0.0 |
| 14:16:56 | 4,17 | 0.0 |
| 14:02:16 | 4,18 | 0.0 |
| 13:46:55 | 4,16 | 0.0 |
| 13:31:37 | 4,16 | 0.0 |
| 13:16:50 | 4,18 | 0.0 |
| 13:01:56 | 4,17 | 0.0 |
| 12:46:25 | 4,15 | 0.0 |
| 12:31:40 | 4,16 | 0.0 |
| 12:16:54 | 4,16 | 0.0 |
| 12:02:01 | 4,16 | 0.0 |
| 11:46:47 | 4,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:52 | 4,16 | 0.0 |
| 11:16:57 | 4,17 | 0.0 |
| 11:02:09 | 4,16 | 0.0 |
| 10:46:40 | 4,16 | 0.0 |
| 10:31:50 | 4,16 | 0.0 |
| 10:16:41 | 4,17 | 0.0 |
| 10:01:55 | 4,18 | 0.0 |
| 09:46:39 | 4,19 | 0.0 |
| 09:31:58 | 4,19 | 0.0 |
| 09:14:51 | 4,18 | 0.0 |
| 09:05:48 | 4,18 | 0.0 |
| 08:55:29 | 4,18 | 0.0 |
| 08:46:39 | 4,18 | 0.0 |
| 08:31:42 | 4,16 | 0.0 |
| 08:16:46 | 4,17 | 0.0 |
| 08:03:38 | 4,17 | 0.0 |
| 07:53:21 | 4,18 | 0.0 |
| 07:45:28 | 4,17 | 0.0 |
| 07:37:20 | 4,18 | 0.0 |
| 07:32:18 | 4,18 | 0.0 |
Seite:
1
