B&G Foods Inc
WKN: A0CATC / ISIN: US05508R1068Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 47,66 | 47,89 | 47,19 | 47,37 | 307033 |
| 14.07.16 | 47,37 | 47,73 | 47,09 | 47,45 | 430825 |
| 13.07.16 | 47,63 | 47,73 | 46,81 | 47,36 | 517635 |
| 12.07.16 | 47,77 | 48,02 | 47,28 | 47,64 | 410369 |
| 11.07.16 | 48,31 | 48,39 | 47,67 | 47,82 | 383734 |
| 08.07.16 | 47,87 | 48,51 | 47,19 | 48,46 | 505118 |
| 07.07.16 | 47,78 | 48,39 | 47,45 | 47,73 | 497569 |
| 06.07.16 | 47,53 | 48,33 | 47,53 | 47,80 | 482107 |
| 05.07.16 | 47,41 | 48,09 | 47,32 | 47,46 | 412978 |
| 01.07.16 | 48,23 | 48,44 | 47,28 | 47,32 | 405105 |
| 30.06.16 | 46,32 | 48,22 | 46,32 | 48,20 | 1125002 |
| 29.06.16 | 46,69 | 46,77 | 46,00 | 46,31 | 666599 |
| 28.06.16 | 47,50 | 47,78 | 46,02 | 46,38 | 994675 |
| 27.06.16 | 46,68 | 47,48 | 46,26 | 47,35 | 672383 |
| 24.06.16 | 45,36 | 47,41 | 45,36 | 46,66 | 771737 |
| 23.06.16 | 46,10 | 46,65 | 45,73 | 46,65 | 475919 |
| 22.06.16 | 45,82 | 46,10 | 45,55 | 45,77 | 332980 |
| 21.06.16 | 45,00 | 46,38 | 45,00 | 45,82 | 441982 |
| 20.06.16 | 45,41 | 45,65 | 45,00 | 45,05 | 482688 |
| 17.06.16 | 46,02 | 46,02 | 44,93 | 45,37 | 1048011 |
| 16.06.16 | 45,27 | 45,97 | 45,16 | 45,92 | 290442 |
| 15.06.16 | 45,19 | 45,71 | 45,01 | 45,40 | 289986 |
| 14.06.16 | 44,80 | 45,66 | 44,74 | 45,20 | 379566 |
| 13.06.16 | 44,99 | 45,36 | 44,32 | 44,77 | 486802 |
| 10.06.16 | 45,55 | 45,71 | 44,59 | 45,21 | 448974 |
