Azimut Holding
WKN: A0B6Q3 / ISIN: IT0003261697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.04 | - | - | - | 3,13 | 0 |
| 22.10.04 | - | - | - | 3,16 | 0 |
| 21.10.04 | - | - | - | 3,18 | 0 |
| 20.10.04 | - | - | - | 3,22 | 0 |
| 19.10.04 | - | - | - | 3,20 | 0 |
| 18.10.04 | - | - | - | 3,20 | 0 |
| 15.10.04 | - | - | - | 3,20 | 0 |
| 14.10.04 | - | - | - | 3,20 | 0 |
| 13.10.04 | - | - | - | 3,25 | 0 |
| 12.10.04 | - | - | - | 3,23 | 0 |
| 11.10.04 | - | - | - | 3,26 | 0 |
| 08.10.04 | - | - | - | 3,26 | 0 |
| 07.10.04 | - | - | - | 3,27 | 0 |
| 06.10.04 | - | - | - | 3,26 | 0 |
| 05.10.04 | - | - | - | 3,19 | 0 |
| 04.10.04 | - | - | - | 3,18 | 0 |
| 01.10.04 | - | - | - | 3,09 | 0 |
| 30.09.04 | - | - | - | 3,13 | 0 |
| 29.09.04 | - | - | - | 3,07 | 0 |
| 28.09.04 | - | - | - | 3,07 | 0 |
| 27.09.04 | - | - | - | 3,16 | 0 |
| 24.09.04 | - | - | - | 3,17 | 0 |
| 23.09.04 | - | - | - | 3,21 | 0 |
| 22.09.04 | - | - | - | 3,23 | 0 |
| 21.09.04 | - | - | - | 3,20 | 0 |
