Azimut Holding
WKN: A0B6Q3 / ISIN: IT0003261697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 22,59 | 22,61 | 22,44 | 22,44 | 0 |
| 19.09.24 | 22,63 | 22,64 | 22,57 | 22,64 | 0 |
| 18.09.24 | 22,25 | 22,25 | 22,10 | 22,18 | 0 |
| 17.09.24 | 22,12 | 22,12 | 21,95 | 22,10 | 0 |
| 16.09.24 | 21,99 | 22,07 | 21,68 | 22,07 | 0 |
| 13.09.24 | 21,77 | 21,77 | 21,63 | 21,69 | 0 |
| 12.09.24 | 21,85 | 21,85 | 21,45 | 21,45 | 0 |
| 11.09.24 | 21,74 | 21,74 | 21,48 | 21,55 | 0 |
| 10.09.24 | 21,60 | 21,53 | 21,53 | 21,53 | 0 |
| 09.09.24 | 21,56 | 21,51 | 21,51 | 21,51 | 0 |
| 06.09.24 | 21,89 | 21,89 | 21,49 | 21,61 | 0 |
| 05.09.24 | 21,85 | 21,97 | 21,78 | 21,97 | 0 |
| 04.09.24 | 21,88 | 21,88 | 21,68 | 21,83 | 101 |
| 03.09.24 | 22,39 | 22,39 | 22,07 | 22,07 | 0 |
| 02.09.24 | 22,35 | 22,34 | 22,34 | 22,34 | 0 |
| 30.08.24 | 22,25 | 22,50 | 22,25 | 22,50 | 0 |
| 29.08.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 28.08.24 | 22,24 | 22,24 | 22,08 | 22,17 | 0 |
| 27.08.24 | 22,10 | 22,10 | 22,01 | 22,05 | 0 |
| 26.08.24 | 21,92 | 21,93 | 21,91 | 21,92 | 0 |
| 23.08.24 | 21,66 | 21,92 | 21,66 | 21,92 | 0 |
| 22.08.24 | 21,70 | 21,72 | 21,68 | 21,68 | 0 |
| 21.08.24 | 21,64 | 21,64 | 21,58 | 21,60 | 0 |
| 20.08.24 | 21,76 | 21,86 | 21,68 | 21,68 | 0 |
| 19.08.24 | 21,43 | 21,64 | 21,43 | 21,62 | 0 |
