Azenta
WKN: 257275 / ISIN: US1143401024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 27,07 | 28,09 | 27,00 | 28,03 | 665968 |
| 21.05.25 | 27,80 | 27,97 | 26,93 | 27,48 | 475592 |
| 20.05.25 | 27,11 | 28,54 | 27,11 | 28,27 | 313085 |
| 19.05.25 | 26,90 | 27,20 | 26,75 | 27,12 | 320487 |
| 16.05.25 | 26,91 | 27,62 | 26,47 | 27,47 | 397471 |
| 15.05.25 | 27,03 | 27,03 | 26,29 | 26,71 | 500699 |
| 14.05.25 | 27,80 | 27,80 | 26,81 | 26,94 | 321915 |
| 13.05.25 | 28,11 | 28,25 | 27,61 | 27,90 | 299699 |
| 12.05.25 | 28,23 | 28,99 | 28,02 | 28,30 | 376163 |
| 09.05.25 | 27,62 | 28,06 | 26,75 | 26,77 | 321573 |
| 08.05.25 | 26,02 | 28,10 | 25,55 | 27,71 | 525641 |
| 07.05.25 | 24,31 | 26,75 | 23,98 | 25,26 | 838522 |
| 06.05.25 | 25,91 | 26,06 | 25,32 | 25,42 | 381665 |
| 05.05.25 | 26,95 | 27,02 | 26,15 | 26,20 | 351996 |
| 02.05.25 | 26,36 | 27,06 | 26,28 | 26,96 | 300910 |
| 01.05.25 | 26,43 | 26,75 | 25,91 | 26,23 | 334868 |
| 30.04.25 | 26,11 | 26,40 | 25,61 | 26,34 | 249624 |
| 29.04.25 | 26,89 | 26,89 | 26,12 | 26,61 | 242228 |
| 28.04.25 | 26,81 | 27,66 | 26,42 | 27,02 | 291021 |
| 25.04.25 | 26,80 | 26,92 | 25,82 | 26,73 | 215657 |
| 24.04.25 | 25,91 | 27,30 | 25,89 | 27,13 | 217799 |
| 23.04.25 | 26,26 | 27,29 | 25,64 | 25,79 | 273150 |
| 22.04.25 | 25,27 | 25,66 | 24,65 | 25,05 | 370793 |
| 21.04.25 | 24,93 | 25,05 | 24,09 | 25,03 | 345822 |
| 17.04.25 | 25,33 | 25,44 | 24,70 | 25,25 | 368405 |
