Azarga Metals
WKN: A3EMCV / ISIN: CA05478A2083Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.03 | - | - | - | 84,00 | 0 |
| 07.11.03 | - | - | - | 84,00 | 0 |
| 06.11.03 | - | - | - | 84,00 | 0 |
| 05.11.03 | - | - | - | 80,00 | 0 |
| 04.11.03 | - | - | - | 68,80 | 0 |
| 03.11.03 | - | - | - | 70,00 | 0 |
| 31.10.03 | - | - | - | 72,40 | 0 |
| 30.10.03 | - | - | - | 73,20 | 0 |
| 29.10.03 | - | - | - | 76,00 | 0 |
| 28.10.03 | - | - | - | 76,00 | 0 |
| 27.10.03 | - | - | - | 76,00 | 0 |
| 24.10.03 | - | - | - | 80,00 | 0 |
| 23.10.03 | - | - | - | 78,00 | 0 |
| 22.10.03 | - | - | - | 79,20 | 0 |
| 21.10.03 | - | - | - | 78,80 | 0 |
| 20.10.03 | - | - | - | 80,00 | 0 |
| 17.10.03 | - | - | - | 81,20 | 0 |
| 16.10.03 | - | - | - | 84,00 | 0 |
| 15.10.03 | - | - | - | 88,00 | 0 |
| 14.10.03 | - | - | - | 82,00 | 0 |
| 13.10.03 | - | - | - | 82,00 | 0 |
| 10.10.03 | - | - | - | 84,00 | 0 |
| 09.10.03 | - | - | - | 86,00 | 0 |
| 08.10.03 | - | - | - | 84,00 | 0 |
| 07.10.03 | - | - | - | 84,00 | 0 |
