AYRO Inc
WKN: A41A9N / ISIN: US0547483067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 22,24 | 22,40 | 21,92 | 22,16 | 267 |
| 22.04.24 | 22,08 | 22,08 | 21,44 | 21,76 | 327 |
| 19.04.24 | 20,96 | 21,76 | 20,96 | 21,76 | 248 |
| 18.04.24 | 21,60 | 21,60 | 21,28 | 21,28 | 47 |
| 17.04.24 | 20,64 | 22,08 | 20,64 | 21,60 | 399 |
| 16.04.24 | 20,80 | 20,80 | 19,36 | 20,80 | 629 |
| 15.04.24 | 21,76 | 21,92 | 21,68 | 21,68 | 126 |
| 12.04.24 | 21,44 | 21,92 | 20,96 | 21,60 | 149 |
| 11.04.24 | 22,24 | 22,24 | 21,12 | 21,28 | 828 |
| 10.04.24 | 22,72 | 22,72 | 21,36 | 22,08 | 1314 |
| 09.04.24 | 25,28 | 25,28 | 22,56 | 22,72 | 1566 |
| 08.04.24 | 24,80 | 25,44 | 24,80 | 25,44 | 263 |
| 05.04.24 | 26,24 | 26,24 | 24,96 | 24,80 | 182 |
| 04.04.24 | 26,24 | 26,56 | 26,24 | 26,24 | 236 |
| 03.04.24 | 26,08 | 26,56 | 26,08 | 26,40 | 544 |
| 02.04.24 | 26,56 | 26,56 | 26,24 | 26,24 | 133 |
| 01.04.24 | 25,92 | 27,20 | 25,92 | 26,48 | 449 |
| 28.03.24 | 27,04 | 27,04 | 26,24 | 26,72 | 110 |
| 27.03.24 | 26,40 | 26,56 | 26,40 | 26,56 | 26 |
| 26.03.24 | 26,24 | 26,56 | 25,76 | 26,56 | 193 |
| 25.03.24 | 26,24 | 26,24 | 26,24 | 26,24 | 50 |
| 22.03.24 | 26,08 | 26,40 | 26,08 | 26,40 | 35 |
| 21.03.24 | 25,44 | 26,24 | 25,44 | 26,08 | 139 |
| 20.03.24 | 25,60 | 25,60 | 25,60 | 25,60 | 68 |
| 19.03.24 | 25,92 | 25,92 | 25,60 | 25,76 | 71 |
