Axway Software SA
WKN: A1JBGJ / ISIN: FR0011040500Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:16 | 34,20 | 0.0 |
| 21:31:35 | 34,20 | 0.0 |
| 21:16:24 | 34,20 | 0.0 |
| 21:01:34 | 34,20 | 0.0 |
| 20:46:20 | 34,20 | 0.0 |
| 20:16:24 | 34,20 | 0.0 |
| 19:46:22 | 34,20 | 0.0 |
| 19:16:23 | 34,20 | 0.0 |
| 19:01:30 | 34,20 | 0.0 |
| 18:01:38 | 34,20 | 0.0 |
| 17:31:14 | 34,20 | 0.0 |
| 17:16:20 | 34,40 | 0.0 |
| 17:01:27 | 34,20 | 0.0 |
| 16:46:17 | 34,30 | 0.0 |
| 16:31:22 | 34,50 | 0.0 |
| 15:46:28 | 34,90 | 0.0 |
| 15:16:21 | 34,90 | 0.0 |
| 15:01:21 | 34,80 | 0.0 |
| 14:46:21 | 34,80 | 0.0 |
| 14:31:13 | 34,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:19 | 34,70 | 0.0 |
| 14:01:24 | 34,70 | 0.0 |
| 13:46:11 | 34,60 | 0.0 |
| 13:31:08 | 34,60 | 0.0 |
| 13:16:12 | 34,60 | 0.0 |
| 13:01:13 | 34,60 | 0.0 |
| 12:46:08 | 34,60 | 0.0 |
| 12:31:16 | 34,60 | 0.0 |
| 12:16:06 | 34,40 | 0.0 |
| 10:03:27 | 34,30 | 0.0 |
| 09:48:11 | 34,30 | 0.0 |
| 09:33:26 | 34,30 | 0.0 |
| 09:16:55 | 34,30 | 0.0 |
| 09:07:23 | 34,30 | 0.0 |
| 08:56:50 | 34,70 | 0.0 |
| 08:48:23 | 34,70 | 0.0 |
| 08:33:20 | 34,70 | 0.0 |
| 08:18:24 | 34,70 | 0.0 |
| 08:05:06 | 34,70 | 0.0 |
| 07:54:04 | 34,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:38:03 | 34,70 | 0.0 |
| 07:33:06 | 34,70 | 0.0 |





