Axcelis Technologies Inc
WKN: A2AM8Z / ISIN: US0545402085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:44 | 121,50 | 0.0 |
| 14:31:42 | 121,65 | 0.0 |
| 14:16:47 | 121,50 | 0.0 |
| 14:02:05 | 121,95 | 0.0 |
| 13:46:34 | 122,85 | 0.0 |
| 13:31:20 | 121,70 | 0.0 |
| 13:31:20 | 121,70 | 0.0 |
| 13:16:37 | 121,65 | 0.0 |
| 13:01:50 | 121,75 | 0.0 |
| 12:46:19 | 122,40 | 0.0 |
| 12:31:52 | 122,40 | 0.0 |
| 12:16:47 | 121,30 | 0.0 |
| 12:01:42 | 121,30 | 0.0 |
| 11:46:35 | 121,30 | 0.0 |
| 11:31:39 | 121,30 | 0.0 |
| 11:16:39 | 121,25 | 0.0 |
| 11:01:44 | 121,25 | 0.0 |
| 10:46:29 | 121,30 | 0.0 |
| 10:31:28 | 121,30 | 0.0 |
| 10:16:28 | 121,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:51 | 122,35 | 24.0 |
| 10:01:39 | 121,30 | 0.0 |
| 09:46:28 | 121,60 | 0.0 |
| 09:31:32 | 121,55 | 0.0 |
| 09:14:36 | 121,60 | 0.0 |
| 09:05:36 | 121,55 | 0.0 |
| 08:55:13 | 121,35 | 0.0 |
| 08:46:14 | 121,35 | 0.0 |
| 08:31:18 | 121,30 | 0.0 |
| 08:16:14 | 121,35 | 0.0 |
| 08:03:14 | 121,30 | 0.0 |
| 07:53:08 | 121,20 | 0.0 |
| 07:37:03 | 121,25 | 0.0 |
| 07:34:24 | 122,10 | 70.0 |
| 07:34:22 | 121,25 | 70.0 |
